Indicators

Power Corporation of Canada (TSX: POW )

36.84 +0.38 (+1.04%)

Streaming Delayed Price Updated: 4:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.85	18.38	17.14	18.19	1,589,025	-0.65(-3.45%)
Feb 26, 2009	18.22	18.93	17.90	18.84	1,999,587	+1.40(+8.03%)
Feb 25, 2009	16.33	18.14	16.11	17.44	1,576,087	+1.19(+7.32%)
Feb 24, 2009	16.30	16.53	15.31	16.25	3,068,278	-0.04(-0.25%)
Feb 23, 2009	17.24	17.49	16.10	16.29	1,296,223	-0.69(-4.06%)
Feb 20, 2009	18.20	18.20	16.50	16.98	1,381,169	-1.52(-8.22%)
Feb 19, 2009	19.01	19.46	18.30	18.50	1,412,565	-0.10(-0.54%)
Feb 18, 2009	19.50	19.60	18.09	18.60	1,030,442	-0.75(-3.88%)
Feb 17, 2009	21.08	21.08	19.18	19.35	1,336,737	-1.83(-8.64%)
Feb 13, 2009	21.75	21.99	21.10	21.18	852,359	-0.42(-1.94%)
Feb 12, 2009	22.24	22.24	21.38	21.60	2,173,537	-0.90(-4.00%)
Feb 11, 2009	22.05	22.52	20.96	22.50	16,194,439	+0.68(+3.12%)
Feb 10, 2009	22.49	22.68	21.49	21.82	1,134,577	-0.68(-3.02%)
Feb 09, 2009	22.24	22.90	22.19	22.50	739,734	+0.50(+2.27%)
Feb 06, 2009	20.85	22.30	20.77	22.00	979,100	+1.10(+5.26%)
Feb 05, 2009	21.00	21.54	20.60	20.90	1,994,127	+0.65(+3.21%)
Feb 04, 2009	21.12	21.12	20.09	20.25	1,095,744	-0.51(-2.46%)
Feb 03, 2009	20.90	21.21	20.40	20.76	776,308	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.