Skip to main content

Power Corporation of Canada (TSX: POW )

37.91 UNCHANGED
Streaming Delayed Price Updated: 4:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 40.35 40.60 40.11 40.50 342,926 +0.40(+1.00%)
Aug 30, 2007 40.41 40.41 39.80 40.10 332,148 -0.31(-0.77%)
Aug 29, 2007 39.55 40.66 39.55 40.41 416,104 +0.86(+2.17%)
Aug 28, 2007 39.31 39.99 39.31 39.55 346,202 -0.45(-1.13%)
Aug 27, 2007 39.67 40.13 39.50 40.00 373,460 +0.33(+0.83%)
Aug 24, 2007 39.90 39.90 39.60 39.67 179,657 -0.18(-0.45%)
Aug 23, 2007 39.80 39.90 39.58 39.85 342,838 +0.08(+0.20%)
Aug 22, 2007 39.30 39.95 39.30 39.77 509,866 +0.57(+1.45%)
Aug 21, 2007 38.75 39.30 38.66 39.20 394,662 +0.55(+1.42%)
Aug 20, 2007 38.95 38.95 38.24 38.65 363,998 +0.05(+0.13%)
Aug 17, 2007 38.82 39.00 37.60 38.60 536,965 +0.11(+0.29%)
Aug 16, 2007 38.50 38.57 37.40 38.49 842,786 -0.16(-0.41%)
Aug 15, 2007 38.60 39.00 38.47 38.65 713,455 -0.24(-0.62%)
Aug 14, 2007 38.70 39.11 38.40 38.89 689,678 +0.19(+0.49%)
Aug 13, 2007 39.10 39.80 38.64 38.70 557,937 -0.21(-0.54%)
Aug 10, 2007 38.76 39.27 38.16 38.91 1,092,467 -0.11(-0.28%)
Aug 09, 2007 38.75 39.48 38.65 39.02 607,647 -0.27(-0.69%)
Aug 08, 2007 39.03 39.69 38.94 39.29 549,900 +0.31(+0.80%)
Aug 07, 2007 38.98 39.63 38.05 38.98 505,710 +1.12(+2.96%)
Aug 06, 2007 37.90 38.40 37.60 37.86 730,515 +0.00(+0.00%)
Aug 03, 2007 37.90 38.40 37.60 37.86 730,515 -0.19(-0.50%)
Aug 02, 2007 37.99 38.45 37.74 38.05 597,154 +0.30(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.