Skip to main content

Power Corporation of Canada (TSX: POW )

37.91 UNCHANGED
Streaming Delayed Price Updated: 4:46 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 29.76 29.34 29.39 861,208 -0.30(-1.01%)
Oct 29, 2015 29.93 29.93 29.54 29.69 409,293 -0.25(-0.84%)
Oct 28, 2015 29.42 29.94 29.36 29.94 520,992 +0.53(+1.80%)
Oct 27, 2015 29.51 29.67 29.33 29.41 665,888 -0.15(-0.51%)
Oct 26, 2015 29.85 29.92 29.43 29.56 649,761 -0.12(-0.40%)
Oct 23, 2015 29.99 30.07 29.64 29.68 1,001,908 +0.07(+0.24%)
Oct 22, 2015 29.10 29.69 29.07 29.61 1,052,913 +0.63(+2.17%)
Oct 21, 2015 28.92 29.29 28.81 28.98 1,163,770 +0.22(+0.76%)
Oct 20, 2015 28.82 29.08 28.73 28.76 1,307,769 -0.04(-0.14%)
Oct 19, 2015 28.74 29.00 28.57 28.80 670,839 +0.15(+0.52%)
Oct 16, 2015 28.67 28.88 28.45 28.65 474,318 +0.14(+0.49%)
Oct 15, 2015 28.75 28.93 28.37 28.51 750,533 -0.02(-0.07%)
Oct 14, 2015 28.99 29.07 28.47 28.53 930,688 -0.42(-1.45%)
Oct 13, 2015 29.29 29.29 28.85 28.95 695,643 -0.24(-0.82%)
Oct 09, 2015 29.19 29.19 29.19 0 -0.08(-0.27%)
Oct 08, 2015 28.85 29.27 28.73 29.27 695,993 +0.38(+1.32%)
Oct 07, 2015 28.97 29.26 28.73 28.89 556,109 +0.14(+0.49%)
Oct 06, 2015 28.46 28.78 28.28 28.75 577,179 +0.35(+1.23%)
Oct 05, 2015 27.82 28.55 27.80 28.40 2,292,052 +0.83(+3.01%)
Oct 02, 2015 27.44 27.61 27.16 27.57 694,477 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.