Skip to main content

Power Corporation of Canada (TSX: POW )

38.04 +0.13 (+0.34%)
Streaming Delayed Price Updated: 1:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 27.57 28.25 27.52 28.06 1,133,606 +0.43(+1.56%)
Jan 28, 2010 27.98 28.14 27.56 27.63 845,827 -0.22(-0.79%)
Jan 27, 2010 27.65 28.00 27.54 27.85 911,152 +0.07(+0.25%)
Jan 26, 2010 27.30 27.89 27.26 27.78 1,201,193 +0.28(+1.02%)
Jan 25, 2010 27.16 27.73 27.05 27.50 822,877 +0.27(+0.99%)
Jan 22, 2010 27.72 27.72 27.08 27.23 522,662 -0.46(-1.66%)
Jan 21, 2010 27.78 28.10 27.46 27.69 1,019,885 -0.21(-0.75%)
Jan 20, 2010 28.25 28.37 27.85 27.90 614,067 -0.42(-1.48%)
Jan 19, 2010 28.55 28.60 28.20 28.32 503,274 -0.33(-1.15%)
Jan 18, 2010 28.41 28.80 28.23 28.65 186,503 +0.26(+0.92%)
Jan 15, 2010 29.05 29.14 28.39 28.39 627,788 -0.66(-2.27%)
Jan 14, 2010 29.02 29.14 28.63 29.05 508,729 +0.12(+0.41%)
Jan 13, 2010 28.84 29.02 28.50 28.93 671,055 -0.04(-0.14%)
Jan 12, 2010 28.76 29.20 28.53 28.97 506,736 +0.22(+0.77%)
Jan 11, 2010 29.24 29.24 28.66 28.75 253,762 -0.15(-0.52%)
Jan 08, 2010 28.94 29.15 28.85 28.90 530,145 -0.04(-0.14%)
Jan 07, 2010 29.30 29.30 28.90 28.94 508,206 -0.38(-1.30%)
Jan 06, 2010 29.25 29.37 28.92 29.32 704,257 +0.06(+0.21%)
Jan 05, 2010 29.27 29.37 29.01 29.26 532,469 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.