Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.29 CAD +0.21 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 30.95 31.24 30.51 31.22 404,783 +0.46(+1.50%)
Jun 27, 2008 31.33 31.33 30.60 30.76 567,038 -0.48(-1.54%)
Jun 26, 2008 31.89 31.89 31.00 31.24 390,145 -0.65(-2.04%)
Jun 25, 2008 31.22 31.96 31.20 31.89 528,941 +0.66(+2.11%)
Jun 24, 2008 31.76 32.02 31.12 31.23 707,866 -0.37(-1.17%)
Jun 23, 2008 31.95 32.02 31.22 31.60 977,876 -0.36(-1.13%)
Jun 20, 2008 32.70 32.70 31.75 31.96 920,584 -0.84(-2.56%)
Jun 19, 2008 32.72 32.86 32.51 32.80 556,081 +0.05(+0.15%)
Jun 18, 2008 33.33 33.40 32.50 32.75 586,758 -0.70(-2.09%)
Jun 17, 2008 33.38 33.73 33.30 33.45 545,050 +0.19(+0.57%)
Jun 16, 2008 33.00 33.52 32.87 33.26 337,846 +0.46(+1.40%)
Jun 13, 2008 32.26 33.10 32.21 32.80 1,162,632 +0.35(+1.08%)
Jun 12, 2008 32.61 33.20 32.02 32.45 1,043,190 -0.32(-0.98%)
Jun 11, 2008 33.97 33.97 32.72 32.77 1,108,033 -1.04(-3.08%)
Jun 10, 2008 34.00 34.19 33.53 33.81 1,383,139 -0.09(-0.27%)
Jun 09, 2008 34.50 34.76 33.86 33.90 547,412 -0.45(-1.31%)
Jun 06, 2008 34.64 34.67 34.20 34.35 478,843 -0.05(-0.15%)
Jun 05, 2008 34.64 34.79 34.05 34.40 771,223 -0.37(-1.06%)
Jun 04, 2008 34.99 35.15 34.77 34.77 906,065 -0.12(-0.34%)
Jun 03, 2008 34.44 34.98 34.27 34.89 1,347,711 +0.56(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.