Indicators

Power Corporation of Canada (TSX: POW )

36.06 -0.22 (-0.61%)

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.20	29.45	29.02	29.10	618,242	-0.31(-1.05%)
Sep 27, 2013	29.18	29.48	29.15	29.41	385,850	+0.10(+0.34%)
Sep 26, 2013	29.06	29.47	29.06	29.31	382,608	+0.30(+1.03%)
Sep 25, 2013	29.08	29.30	28.99	29.01	450,669	-0.01(-0.03%)
Sep 24, 2013	28.85	29.08	28.85	29.02	383,645	+0.15(+0.52%)
Sep 23, 2013	28.84	28.98	28.74	28.87	345,016	+0.04(+0.14%)
Sep 20, 2013	29.01	29.13	28.79	28.83	1,305,432	-0.01(-0.03%)
Sep 19, 2013	29.38	29.42	28.61	28.84	891,819	-0.51(-1.74%)
Sep 18, 2013	29.61	29.69	29.34	29.35	423,601	-0.29(-0.98%)
Sep 17, 2013	29.63	29.76	29.50	29.64	295,774	+0.08(+0.27%)
Sep 16, 2013	29.35	29.68	29.12	29.56	422,512	+0.44(+1.51%)
Sep 13, 2013	29.19	29.34	29.05	29.12	411,557	-0.06(-0.21%)
Sep 12, 2013	29.42	29.54	29.03	29.18	287,000	-0.22(-0.75%)
Sep 11, 2013	29.30	29.47	29.13	29.40	402,790	+0.10(+0.34%)
Sep 10, 2013	29.05	29.40	29.04	29.30	396,588	+0.34(+1.17%)
Sep 09, 2013	28.82	29.09	28.82	28.96	278,407	+0.09(+0.31%)
Sep 06, 2013	29.18	29.18	28.72	28.87	396,458	-0.13(-0.45%)
Sep 05, 2013	28.66	29.10	28.66	29.00	705,900	-0.04(-0.14%)
Sep 04, 2013	29.02	29.20	28.90	29.04	324,900	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.