Indicators

Power Corporation of Canada (TSX: POW )

36.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	31.10	31.10	30.52	30.60	301,437	-0.23(-0.75%)
Jul 28, 2006	30.80	31.00	30.72	30.83	158,540	-0.03(-0.10%)
Jul 27, 2006	31.25	31.33	30.62	30.86	236,237	-0.43(-1.37%)
Jul 26, 2006	30.70	31.44	30.70	31.29	274,749	+0.52(+1.69%)
Jul 25, 2006	30.35	30.81	30.31	30.77	233,816	+0.19(+0.62%)
Jul 24, 2006	30.11	30.58	30.01	30.58	297,703	+0.34(+1.12%)
Jul 21, 2006	30.02	30.29	30.02	30.24	210,786	+0.26(+0.87%)
Jul 20, 2006	30.60	30.91	29.87	29.98	308,803	-0.47(-1.54%)
Jul 19, 2006	29.96	30.60	29.96	30.45	288,912	+0.70(+2.35%)
Jul 18, 2006	30.35	30.55	29.62	29.75	326,140	-0.69(-2.27%)
Jul 17, 2006	30.15	30.56	30.15	30.44	446,901	+0.03(+0.10%)
Jul 14, 2006	30.85	31.00	30.21	30.41	401,155	-0.57(-1.84%)
Jul 13, 2006	31.32	31.50	30.85	30.98	452,978	-0.54(-1.71%)
Jul 12, 2006	31.62	31.99	31.43	31.52	911,940	-0.15(-0.47%)
Jul 11, 2006	30.80	31.80	30.65	31.67	736,192	+0.83(+2.69%)
Jul 10, 2006	30.79	31.25	30.45	30.84	558,125	+0.16(+0.52%)
Jul 07, 2006	30.25	30.68	30.20	30.68	246,382	+0.40(+1.32%)
Jul 06, 2006	30.25	30.35	30.19	30.28	449,022	-0.02(-0.07%)
Jul 05, 2006	30.25	30.30	30.06	30.30	987,584	+0.89(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.