Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.55 CAD +0.06 (+0.17%)
Streaming Delayed Price Updated: 4:26 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 31.94 31.94 31.94 0 +0.08(+0.25%)
Jun 29, 2015 32.58 32.60 31.85 31.86 676,170 -1.14(-3.45%)
Jun 26, 2015 33.25 33.27 32.84 33.00 418,966 -0.26(-0.78%)
Jun 25, 2015 33.09 33.48 32.98 33.26 703,994 +0.20(+0.60%)
Jun 24, 2015 32.45 33.06 32.32 33.06 1,379,945 +0.61(+1.88%)
Jun 23, 2015 32.20 32.50 32.15 32.45 573,024 +0.38(+1.18%)
Jun 22, 2015 31.64 32.20 31.57 32.07 3,064,745 +0.44(+1.39%)
Jun 19, 2015 32.02 32.43 31.41 31.63 2,800,536 -0.80(-2.47%)
Jun 18, 2015 32.36 32.53 32.22 32.43 463,840 +0.13(+0.40%)
Jun 17, 2015 32.58 32.76 32.10 32.30 440,198 -0.27(-0.83%)
Jun 16, 2015 32.84 32.85 32.44 32.57 401,093 -0.15(-0.46%)
Jun 15, 2015 32.48 32.78 32.43 32.72 418,515 +0.04(+0.12%)
Jun 12, 2015 32.76 32.79 32.44 32.68 508,226 -0.15(-0.46%)
Jun 11, 2015 33.12 33.35 32.81 32.83 677,095 -0.07(-0.21%)
Jun 10, 2015 32.54 32.94 32.51 32.90 596,107 +0.41(+1.26%)
Jun 09, 2015 32.03 32.52 31.98 32.49 527,489 +0.32(+0.99%)
Jun 08, 2015 32.21 32.30 31.88 32.17 507,917 -0.11(-0.34%)
Jun 05, 2015 32.31 32.58 32.07 32.28 487,008 -0.38(-1.16%)
Jun 04, 2015 32.83 32.95 32.37 32.66 398,606 -0.30(-0.91%)
Jun 03, 2015 32.64 33.09 32.58 32.96 380,916 +0.37(+1.14%)
Jun 02, 2015 32.33 32.80 32.20 32.59 368,509 +0.26(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.