Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

34.18 CAD -0.37 (-1.07%)
Streaming Delayed Price Updated: 12:50 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 28.22 28.22 28.22 0 +0.00(+0.00%)
Jun 27, 2013 28.25 28.43 27.95 28.22 645,048 +0.02(+0.07%)
Jun 26, 2013 27.84 28.25 27.79 28.20 3,041,890 +0.49(+1.77%)
Jun 25, 2013 27.30 27.75 27.22 27.71 512,308 +0.48(+1.76%)
Jun 24, 2013 27.42 27.56 27.00 27.23 1,099,917 -0.24(-0.87%)
Jun 21, 2013 27.66 27.95 27.44 27.47 2,197,766 -0.13(-0.47%)
Jun 20, 2013 27.68 27.89 27.47 27.60 1,764,845 -0.27(-0.97%)
Jun 19, 2013 27.91 28.16 27.71 27.87 821,696 -0.07(-0.25%)
Jun 18, 2013 27.70 28.12 27.70 27.94 1,758,574 +0.27(+0.98%)
Jun 17, 2013 27.30 27.75 27.30 27.67 557,578 +0.47(+1.73%)
Jun 14, 2013 27.30 27.52 27.10 27.20 2,905,844 -0.22(-0.80%)
Jun 13, 2013 26.80 27.63 26.65 27.42 619,289 +0.52(+1.93%)
Jun 12, 2013 27.49 27.55 26.81 26.90 807,781 -0.55(-2.00%)
Jun 11, 2013 27.62 27.87 27.30 27.45 673,675 -0.46(-1.65%)
Jun 10, 2013 28.04 28.12 27.75 27.91 387,973 -0.17(-0.61%)
Jun 07, 2013 28.24 28.33 27.75 28.08 748,552 -0.05(-0.18%)
Jun 06, 2013 28.13 28.38 27.91 28.13 872,276 -0.07(-0.25%)
Jun 05, 2013 28.64 28.73 27.85 28.20 1,164,526 -0.82(-2.83%)
Jun 04, 2013 29.18 29.42 28.88 29.02 1,152,176 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.