Indicators

Power Corporation of Canada (TSX: POW )

36.89 +0.13 (+0.35%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	38.50	38.50	37.70	37.75	583,880	-0.41(-1.07%)
Apr 27, 2007	38.10	38.36	37.82	38.16	325,822	+0.35(+0.93%)
Apr 26, 2007	37.71	38.07	37.71	37.81	306,989	+0.04(+0.11%)
Apr 25, 2007	37.67	37.84	37.43	37.77	490,056	+0.36(+0.96%)
Apr 24, 2007	38.10	38.38	37.39	37.41	600,469	-0.89(-2.32%)
Apr 23, 2007	38.68	38.73	38.30	38.30	347,993	-0.29(-0.75%)
Apr 20, 2007	38.50	38.59	38.36	38.59	310,093	+0.32(+0.84%)
Apr 19, 2007	38.25	38.34	38.02	38.27	282,506	-0.02(-0.05%)
Apr 18, 2007	38.09	38.38	37.90	38.29	270,402	+0.39(+1.03%)
Apr 17, 2007	37.75	38.01	37.67	37.90	646,014	+0.18(+0.48%)
Apr 16, 2007	37.55	37.76	37.45	37.72	271,343	+0.22(+0.59%)
Apr 13, 2007	37.52	37.75	37.35	37.50	361,161	-0.03(-0.08%)
Apr 12, 2007	37.37	37.70	37.26	37.53	767,298	+0.19(+0.51%)
Apr 11, 2007	37.49	37.85	37.32	37.34	603,023	-0.10(-0.27%)
Apr 10, 2007	37.58	37.60	37.25	37.44	396,343	-0.13(-0.35%)
Apr 09, 2007	37.40	37.61	37.26	37.57	157,138	+0.33(+0.89%)
Apr 05, 2007	37.35	37.35	37.22	37.24	241,505	-0.21(-0.56%)
Apr 04, 2007	37.70	37.70	37.22	37.45	544,841	-0.10(-0.27%)
Apr 03, 2007	37.60	37.80	37.49	37.55	440,962	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.