Skip to main content

Power Corporation of Canada (TSX: POW )

37.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 29.78 30.14 29.64 29.74 565,086 +0.26(+0.88%)
Oct 30, 2014 29.28 29.75 29.19 29.48 929,702 +0.10(+0.34%)
Oct 29, 2014 29.35 29.40 29.13 29.38 385,513 +0.00(+0.00%)
Oct 28, 2014 29.10 29.44 29.02 29.38 311,292 +0.41(+1.42%)
Oct 27, 2014 29.18 29.27 28.97 28.97 341,291 -0.21(-0.72%)
Oct 24, 2014 29.06 29.37 28.98 29.18 286,318 +0.18(+0.62%)
Oct 23, 2014 28.88 29.16 28.82 29.00 362,236 +0.31(+1.08%)
Oct 22, 2014 29.03 29.08 28.60 28.69 587,662 -0.27(-0.93%)
Oct 21, 2014 28.57 29.09 28.42 28.96 870,775 +0.50(+1.76%)
Oct 20, 2014 28.64 28.66 28.35 28.46 565,454 -0.18(-0.63%)
Oct 17, 2014 28.70 28.97 28.52 28.64 573,046 +0.36(+1.27%)
Oct 16, 2014 27.73 28.68 27.60 28.28 668,960 +0.07(+0.25%)
Oct 15, 2014 28.61 28.70 27.92 28.21 809,555 -0.67(-2.32%)
Oct 14, 2014 28.79 29.28 28.75 28.88 636,920 -0.15(-0.52%)
Oct 10, 2014 29.03 29.03 29.03 0 -0.45(-1.53%)
Oct 09, 2014 30.17 30.22 29.28 29.48 672,638 -0.75(-2.48%)
Oct 08, 2014 30.27 30.46 30.01 30.23 565,842 -0.22(-0.72%)
Oct 07, 2014 30.68 30.82 30.45 30.45 770,412 -0.37(-1.20%)
Oct 06, 2014 31.02 31.09 30.80 30.82 376,656 -0.02(-0.06%)
Oct 03, 2014 30.69 31.09 30.67 30.84 470,792 +0.18(+0.59%)
Oct 02, 2014 30.60 30.74 30.24 30.66 620,029 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.