Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6800 0.6800 0.6800 0 +0.04(+6.25%)
Dec 23, 2021 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Dec 22, 2021 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Dec 21, 2021 0.6800 0.7500 0.6800 0.6900 11,500 +0.08(+13.11%)
Dec 20, 2021 0.6100 0.6100 0.6100 0.6100 2,681 -0.07(-10.29%)
Dec 17, 2021 0.6800 0.6800 0.6800 0.6800 8,000 -0.02(-2.86%)
Dec 16, 2021 0.6500 0.7000 0.6500 0.7000 50,160 +0.02(+2.94%)
Dec 13, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 10, 2021 0.6500 0.6800 0.6400 0.6800 11,999 -0.02(-2.86%)
Dec 09, 2021 0.7000 0.7000 0.7000 0.7000 14,000 +0.02(+2.94%)
Dec 07, 2021 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 06, 2021 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Dec 03, 2021 0.6900 0.7000 0.6900 0.7000 21,000 +0.05(+7.69%)
Nov 30, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Nov 29, 2021 0.7000 0.7000 0.6800 0.6800 34,736 +0.00(+0.00%)
Nov 26, 2021 0.7000 0.7000 0.6800 0.6800 48,810 +0.00(+0.00%)
Nov 24, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Nov 23, 2021 0.7000 0.7000 0.7000 0.7000 20,500 +0.02(+2.94%)
Nov 22, 2021 0.7000 0.7000 0.6800 0.6800 36,143 +0.00(+0.00%)
Nov 19, 2021 0.7300 0.7300 0.6800 0.6800 15,536 -0.02(-2.86%)
Nov 18, 2021 0.7200 0.7200 0.7000 0.7000 5,500 -0.01(-1.41%)
Nov 17, 2021 0.6800 0.7100 0.6800 0.7100 24,118 -0.01(-1.39%)
Nov 16, 2021 0.7200 0.7200 0.7200 0.7200 3,656 +0.00(+0.00%)
Nov 15, 2021 0.7000 0.7600 0.7000 0.7200 11,100 +0.04(+5.88%)
Nov 12, 2021 0.7000 0.7000 0.6800 0.6800 3,000 +0.00(+0.00%)
Nov 11, 2021 0.6900 0.6900 0.6800 0.6800 22,500 -0.01(-1.45%)
Nov 10, 2021 0.7100 0.6900 130,188 -0.01(-1.43%)
Nov 09, 2021 0.7200 0.7200 0.7000 0.7000 7,300 +0.00(+0.00%)
Nov 08, 2021 0.7100 0.7100 0.6500 0.7000 56,825 +0.00(+0.00%)
Nov 05, 2021 0.7500 0.7500 0.7000 0.7000 24,587 -0.06(-7.89%)
Nov 04, 2021 0.7800 0.7800 0.7600 0.7600 14,675 +0.01(+1.33%)
Nov 03, 2021 0.7500 0.7500 0.7400 0.7500 4,125 +0.00(+0.00%)
Nov 02, 2021 0.7700 0.7700 0.7500 0.7500 2,500 -0.02(-2.60%)
Oct 29, 2021 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Oct 28, 2021 0.7500 0.7800 0.7500 0.7800 8,240 +0.05(+6.85%)
Oct 27, 2021 0.7800 0.7800 0.7300 0.7300 17,543 -0.06(-7.59%)
Oct 26, 2021 0.7900 0.7900 0.7900 0.7900 3,234 -0.01(-1.25%)
Oct 25, 2021 0.8300 0.8300 0.8000 0.8000 109,100 -0.04(-4.76%)
Oct 22, 2021 0.7800 0.8900 0.7800 0.8400 29,154 +0.09(+12.00%)
Oct 20, 2021 0.7500 0.7500 0.7500 0 -0.06(-7.41%)
Oct 19, 2021 0.8100 0.8100 0.8000 0.8100 25,000 +0.00(+0.00%)
Oct 18, 2021 0.8000 0.8200 0.8000 0.8100 44,621 +0.05(+6.58%)
Oct 15, 2021 0.7800 0.7800 0.7500 0.7600 40,500 -0.02(-2.56%)
Oct 14, 2021 0.7800 0.7800 0.7800 0.7800 8,500 -0.02(-2.50%)
Oct 13, 2021 0.8000 0.8100 0.8000 0.8000 2,500 +0.00(+0.00%)
Oct 12, 2021 0.8300 0.8300 0.8000 0.8000 20,731 -0.03(-3.61%)
Oct 08, 2021 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.