Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.9500 0.9500 0.9000 0.9100 21,674 -0.05(-5.21%)
Aug 30, 2021 0.9000 0.9600 0.9000 0.9600 87,097 +0.08(+9.09%)
Aug 27, 2021 0.8900 0.8900 0.8800 0.8800 4,108 -0.04(-4.35%)
Aug 26, 2021 0.9300 0.9300 0.8800 0.9200 84,215 -0.02(-2.13%)
Aug 25, 2021 0.9500 0.9500 0.9400 0.9400 11,899 -0.03(-3.09%)
Aug 24, 2021 0.9700 0.9700 0.9700 0.9700 1,500 +0.00(+0.00%)
Aug 23, 2021 1.000 1.000 0.9500 0.9700 44,274 -0.05(-4.90%)
Aug 20, 2021 1.000 1.020 1.000 1.020 14,220 +0.00(+0.00%)
Aug 19, 2021 1.030 1.040 1.000 1.020 42,757 -0.02(-1.92%)
Aug 18, 2021 1.040 1.050 1.030 1.040 9,861 +0.01(+0.97%)
Aug 17, 2021 1.090 1.090 1.000 1.030 80,840 -0.06(-5.50%)
Aug 16, 2021 1.100 1.100 1.090 1.090 63,332 +0.00(+0.00%)
Aug 13, 2021 1.100 1.120 1.090 1.090 64,696 -0.01(-0.91%)
Aug 12, 2021 1.090 1.110 1.090 1.100 13,328 +0.00(+0.00%)
Aug 11, 2021 1.100 1.150 1.100 1.100 72,955 +0.00(+0.00%)
Aug 10, 2021 1.080 1.100 1.080 1.100 16,103 +0.02(+1.85%)
Aug 09, 2021 1.040 1.080 1.040 1.080 9,496 +0.00(+0.00%)
Aug 06, 2021 1.050 1.080 1.050 1.080 4,512 +0.01(+0.93%)
Aug 05, 2021 1.120 1.120 1.070 1.070 52,622 -0.07(-6.14%)
Aug 04, 2021 1.060 1.150 1.060 1.140 16,862 +0.10(+9.62%)
Aug 03, 2021 1.060 1.060 1.040 1.040 6,617 -0.02(-1.89%)
Jul 30, 2021 1.060 1.060 1.060 0 +0.02(+1.92%)
Jul 29, 2021 1.040 1.060 1.000 1.040 19,538 -0.01(-0.95%)
Jul 28, 2021 1.050 1.080 1.010 1.050 7,508 +0.03(+2.94%)
Jul 27, 2021 1.090 1.100 1.000 1.020 30,665 -0.08(-7.27%)
Jul 26, 2021 1.090 1.100 1.090 1.100 5,688 +0.10(+10.00%)
Jul 23, 2021 1.100 1.100 1.000 1.000 34,986 -0.10(-9.09%)
Jul 22, 2021 1.100 1.100 1.100 1.100 4,951 +1.03(+1366.67%)
Jul 21, 2021 0.0800 0.0850 0.0750 0.0750 399,111 -0.01(-6.25%)
Jul 20, 2021 0.0800 0.0850 0.0750 0.0800 175,992 +0.00(+0.00%)
Jul 16, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 15, 2021 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Jul 14, 2021 0.0750 0.0800 0.0750 0.0800 157,154 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 246,987 +0.00(+0.00%)
Jul 12, 2021 0.0850 0.0850 0.0800 0.0800 314,200 -0.01(-5.88%)
Jul 09, 2021 0.0850 0.0850 0.0850 0.0850 1,111 -0.00(-5.56%)
Jul 08, 2021 0.0850 0.0900 0.0800 0.0900 900,000 +0.00(+0.00%)
Jul 07, 2021 0.0900 0.0900 0.0850 0.0900 61,000 +0.00(+0.00%)
Jul 06, 2021 0.0850 0.0900 0.0850 0.0900 100,500 +0.00(+0.00%)
Jul 05, 2021 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jul 02, 2021 0.0950 0.0950 0.0850 0.0900 180,389 -0.01(-10.00%)
Jun 30, 2021 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 29, 2021 0.0950 0.0950 0.0900 0.0900 152,000 -0.01(-10.00%)
Jun 28, 2021 0.1050 0.1050 0.1000 0.1000 90,700 -0.00(-4.76%)
Jun 25, 2021 0.0900 0.1050 0.0900 0.1050 1,230,100 +0.01(+10.53%)
Jun 24, 2021 0.0900 0.0950 0.0900 0.0950 818,000 +0.01(+11.76%)
Jun 23, 2021 0.0900 0.0900 0.0850 0.0850 572,100 -0.00(-5.56%)
Jun 22, 2021 0.0900 0.0900 0.0900 0.0900 120,645 +0.00(+0.00%)
Jun 21, 2021 0.0900 0.0950 0.0900 0.0900 221,353 +0.00(+0.00%)
Jun 18, 2021 0.0950 0.0950 0.0900 0.0900 146,608 -0.01(-5.26%)
Jun 17, 2021 0.1000 0.1000 0.0900 0.0950 908,012 -0.01(-9.52%)
Jun 15, 2021 0.1050 0.1050 0.1050 125 +0.00(+5.00%)
Jun 14, 2021 0.1050 0.1100 0.1000 0.1000 453,484 -0.01(-9.09%)
Jun 11, 2021 0.1050 0.1100 0.1050 0.1100 10,510 +0.00(+0.00%)
Jun 10, 2021 0.1100 0.1100 0.1050 0.1100 142,315 -0.01(-4.35%)
Jun 09, 2021 0.1100 0.1150 0.1100 0.1150 953,300 +0.00(+0.00%)
Jun 08, 2021 0.1150 0.1150 0.1100 0.1150 775,711 +0.00(+0.00%)
Jun 07, 2021 0.1100 0.1200 0.1100 0.1150 1,170,587 +0.01(+4.55%)
Jun 04, 2021 0.1050 0.1100 0.1050 0.1100 379,731 +0.01(+4.76%)
Jun 03, 2021 10.00 0.1050 0.1000 0.1050 31,690,000 +0.00(+0.00%)
Jun 02, 2021 0.1050 0.1050 0.1000 0.1050 183,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.