Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 01, 2015 0.0650 0.0650 0.0650 100 -0.01(-18.75%)
Mar 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 06, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2015 0.0800 0.0800 0.0800 750 +0.02(+33.33%)
Feb 19, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 05, 2015 0.0800 0.0800 0.0800 80 +0.01(+6.67%)
Feb 02, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jan 23, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 21, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 07, 2015 0.0400 0.0400 0.0400 30 -0.01(-20.00%)
Dec 23, 2014 0.0500 0.0500 0.0500 800 -0.01(-23.08%)
Dec 18, 2014 0.0650 0.0650 0.0650 0 +0.03(+62.50%)
Dec 17, 2014 0.0400 0.0400 0.0400 0.0400 6,667 -0.04(-50.00%)
Dec 05, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 04, 2014 0.0850 0.0850 0.0800 0.0800 12,000 -0.06(-42.86%)
Nov 28, 2014 0.1400 0.1400 0.1400 0 +0.07(+100.00%)
Oct 28, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 03, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 25, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Aug 25, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2014 0.1300 0.1300 0.1300 0.1300 20,000 +0.04(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.