Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 03, 2014 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Sep 25, 2014 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 16, 2014 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Aug 25, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 22, 2014 0.1300 0.1300 0.1300 0.1300 20,000 +0.04(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.