Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2000	0.2000	0.1950	0.2000	276,500	-0.01(-4.76%)
Jan 30, 2019	0.2000	0.2150	0.1950	0.2100	136,450	+0.01(+7.69%)
Jan 29, 2019	0.1900	0.2200	0.1900	0.1950	138,500	+0.03(+18.18%)
Jan 28, 2019	0.1800	0.2000	0.1650	0.1650	62,200	-0.02(-10.81%)
Jan 25, 2019	0.1800	0.1850	0.1800	0.1850	59,000	+0.03(+19.35%)
Jan 23, 2019		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Jan 21, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jan 18, 2019	0.1550	0.1550	0.1550	0.1550	35,000	+0.00(+0.00%)
Jan 17, 2019	0.1550	0.1550	0.1550	0.1550	4,000	+0.02(+14.81%)
Jan 16, 2019	0.1500	0.1500	0.1350	0.1350	31,500	-0.01(-10.00%)
Jan 11, 2019		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Jan 04, 2019		0.1600	0.1600	0.1600	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.