Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Jun 27, 2019 0.1600 0.1650 0.1550 0.1650 11,500 +0.01(+3.13%)
Jun 26, 2019 0.1550 0.1600 0.1550 0.1600 38,000 +0.02(+14.29%)
Jun 25, 2019 0.1500 0.1500 0.1400 0.1400 20,500 +0.00(+0.00%)
Jun 19, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2019 0.1400 0.1400 0.1400 0.1400 30,071 +0.00(+0.00%)
Jun 17, 2019 0.1400 0.1450 0.1400 0.1400 41,000 -0.01(-6.67%)
Jun 14, 2019 0.1450 0.1500 0.1450 0.1500 109,017 +0.01(+7.14%)
Jun 12, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 11, 2019 0.1350 0.1400 0.1300 0.1300 75,000 -0.01(-3.70%)
Jun 10, 2019 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-3.57%)
Jun 07, 2019 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Jun 06, 2019 0.1450 0.1450 0.1400 0.1400 19,000 -0.00(-3.45%)
Jun 05, 2019 0.1450 0.1450 0.1450 0.1450 10,111 +0.00(+0.00%)
Jun 04, 2019 0.1400 0.1450 0.1350 0.1450 27,000 +0.00(+0.00%)
Jun 03, 2019 0.1450 0.1450 0.1400 0.1450 36,000 +0.00(+0.00%)
May 31, 2019 0.1450 0.1450 0.1450 0.1450 40,500 -0.01(-3.33%)
May 29, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 28, 2019 0.1600 0.1600 0.1500 0.1550 29,000 +0.00(+0.00%)
May 27, 2019 0.1550 0.1550 0.1550 0.1550 15,000 +0.00(+0.00%)
May 24, 2019 0.1650 0.1650 0.1500 0.1550 105,500 -0.01(-6.06%)
May 22, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 14, 2019 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
May 13, 2019 0.1700 0.1700 0.1700 0.1700 6,000 +0.00(+0.00%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 112,000 -0.00(-2.86%)
May 09, 2019 0.1750 0.1750 0.1750 0.1750 77,500 +0.00(+0.00%)
May 08, 2019 0.1800 0.1800 0.1750 0.1750 30,500 -0.01(-2.78%)
May 07, 2019 0.1800 0.1800 0.1800 0.1800 34,600 -0.01(-5.26%)
May 06, 2019 0.1800 0.1900 0.1800 0.1900 16,000 +0.00(+0.00%)
May 02, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 01, 2019 0.1900 0.1950 0.1900 0.1950 6,000 -0.01(-2.50%)
Apr 30, 2019 0.1950 0.2000 0.1950 0.2000 59,500 +0.01(+2.56%)
Apr 29, 2019 0.1950 0.1950 0.1900 0.1950 32,000 +0.00(+0.00%)
Apr 26, 2019 0.1950 0.1950 0.1900 0.1950 112,500 +0.00(+0.00%)
Apr 24, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Apr 23, 2019 0.1950 0.2000 0.1950 0.2000 83,000 +0.01(+2.56%)
Apr 22, 2019 0.1950 0.1950 0.1950 0.1950 25,000 +0.00(+0.00%)
Apr 18, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Apr 17, 2019 0.2100 0.2100 0.1950 0.1950 85,467 +0.00(+0.00%)
Apr 16, 2019 0.2000 0.2050 0.1900 0.1950 64,611 -0.01(-2.50%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 50,053 -0.00(-2.44%)
Apr 12, 2019 0.2050 0.2050 0.2050 0.2050 31,000 +0.00(+0.00%)
Apr 11, 2019 0.2050 0.2050 0.2050 0.2050 25,000 -0.01(-2.38%)
Apr 10, 2019 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Apr 08, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 05, 2019 0.2100 0.2150 0.1950 0.2100 33,500 +0.00(+0.00%)
Apr 04, 2019 0.2050 0.2100 0.2050 0.2100 41,999 +0.01(+2.44%)
Apr 03, 2019 0.2000 0.2050 0.2000 0.2050 50,500 +0.00(+2.50%)
Apr 02, 2019 0.2000 0.2000 0.2000 0.2000 42,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.