Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1800 0.1900 0.1800 0.1850 137,250 +0.01(+2.78%)
Feb 25, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 21, 2019 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Feb 19, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Feb 14, 2019 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Feb 13, 2019 0.1800 0.1800 0.1750 0.1800 20,200 -0.01(-2.70%)
Feb 08, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 07, 2019 0.1900 0.1900 0.1800 0.1850 99,000 -0.01(-2.63%)
Feb 06, 2019 0.1850 0.1900 0.1800 0.1900 54,000 +0.00(+0.00%)
Feb 01, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 31, 2019 0.2000 0.2000 0.1950 0.2000 276,500 -0.01(-4.76%)
Jan 30, 2019 0.2000 0.2150 0.1950 0.2100 136,450 +0.01(+7.69%)
Jan 29, 2019 0.1900 0.2200 0.1900 0.1950 138,500 +0.03(+18.18%)
Jan 28, 2019 0.1800 0.2000 0.1650 0.1650 62,200 -0.02(-10.81%)
Jan 25, 2019 0.1800 0.1850 0.1800 0.1850 59,000 +0.03(+19.35%)
Jan 23, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jan 21, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 18, 2019 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Jan 17, 2019 0.1550 0.1550 0.1550 0.1550 4,000 +0.02(+14.81%)
Jan 16, 2019 0.1500 0.1500 0.1350 0.1350 31,500 -0.01(-10.00%)
Jan 11, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jan 03, 2019 0.1400 0.1500 0.1400 0.1500 34,450 +0.01(+7.14%)
Dec 28, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 20, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 17, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 13, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 12, 2018 0.1350 0.1400 0.1300 0.1300 44,500 +0.00(+0.00%)
Dec 10, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1300 0.1300 0.1300 4,000 +0.01(+8.33%)
Dec 06, 2018 0.1250 0.1250 0.1200 0.1200 104,000 -0.01(-7.69%)
Dec 05, 2018 0.1200 0.1300 0.1200 0.1300 1,500 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.