Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.1300	0.1300	0.1300	0.1300	19,000	-0.01(-3.70%)
Feb 26, 2016	0.1000	0.1350	0.1000	0.1350	66,400	+0.00(+0.00%)
Feb 25, 2016	0.1350	0.1350	0.1350	0.1350	10,000	+0.06(+68.75%)
Feb 16, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 25, 2016		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 22, 2016	0.0900	0.0900	0.0900	0.0900	4,688	+0.01(+12.50%)
Jan 21, 2016	0.0800	0.0800	0.0800	0.0800	7,400	-0.01(-11.11%)
Jan 18, 2016		0.0900	0.0900	0.0900	100	+0.00(+5.88%)
Jan 07, 2016		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Jan 05, 2016		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 21, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 15, 2015		0.0900	0.0900	0.0900	0	-0.02(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.