Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 28, 2017 0.1650 0.1750 0.1650 0.1750 139,000 +0.01(+6.06%)
Dec 27, 2017 0.1600 0.1650 0.1600 0.1650 90,500 -0.01(-2.94%)
Dec 22, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1700 0.1600 0.1700 73,500 +0.00(+0.00%)
Dec 20, 2017 0.1600 0.1700 0.1600 0.1700 151,000 +0.01(+6.25%)
Dec 19, 2017 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
Dec 15, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 14, 2017 0.1650 0.1650 0.1500 0.1650 188,800 +0.02(+10.00%)
Dec 13, 2017 0.1600 0.1650 0.1500 0.1500 82,320 +0.00(+0.00%)
Dec 12, 2017 0.1350 0.1800 0.1350 0.1500 392,000 +0.01(+3.45%)
Dec 11, 2017 0.1350 0.1450 0.1350 0.1450 254,000 +0.00(+0.00%)
Dec 08, 2017 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+0.00%)
Dec 06, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 05, 2017 0.1400 0.1400 0.1400 0.1400 71,000 +0.00(+0.00%)
Dec 04, 2017 0.1400 0.1400 0.1400 0.1400 58,000 +0.00(+0.00%)
Dec 01, 2017 0.1400 0.1400 0.1400 0.1400 8,000 -0.01(-6.67%)
Nov 30, 2017 0.1400 0.1500 0.1400 0.1500 14,000 +0.00(+0.00%)
Nov 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2017 0.1450 0.1500 0.1450 0.1500 66,300 +0.00(+0.00%)
Nov 24, 2017 0.1400 0.1500 0.1350 0.1500 31,457 +0.01(+7.14%)
Nov 23, 2017 0.1450 0.1450 0.1400 0.1400 51,000 +0.01(+7.69%)
Nov 22, 2017 0.1450 0.1500 0.1300 0.1300 46,500 -0.01(-10.34%)
Nov 21, 2017 0.1350 0.1500 0.1350 0.1450 130,000 +0.01(+11.54%)
Nov 20, 2017 0.1350 0.1350 0.1250 0.1300 124,500 -0.01(-7.14%)
Nov 17, 2017 0.1400 0.1400 0.1400 0.1400 162,500 +0.00(+0.00%)
Nov 16, 2017 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Nov 15, 2017 0.1400 0.1400 0.1350 0.1400 86,900 -0.01(-6.67%)
Nov 14, 2017 0.1400 0.1500 0.1350 0.1500 75,500 +0.01(+7.14%)
Nov 13, 2017 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 10, 2017 0.1450 0.1450 0.1400 0.1400 44,000 -0.01(-6.67%)
Nov 08, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 07, 2017 0.1400 0.1500 0.1400 0.1500 109,000 +0.01(+7.14%)
Nov 06, 2017 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Nov 03, 2017 0.1450 0.1550 0.1400 0.1400 175,000 -0.01(-6.67%)
Nov 02, 2017 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
Nov 01, 2017 0.1600 0.1600 0.1500 0.1500 12,000 +0.00(+0.00%)
Oct 31, 2017 0.1500 0.1500 0.1500 0.1500 27,000 -0.01(-6.25%)
Oct 30, 2017 0.1500 0.1600 0.1500 0.1600 84,500 +0.01(+6.67%)
Oct 27, 2017 0.1550 0.1600 0.1500 0.1500 234,000 -0.01(-3.23%)
Oct 26, 2017 0.1600 0.1600 0.1550 0.1550 53,200 -0.01(-3.13%)
Oct 25, 2017 0.1550 0.1600 0.1550 0.1600 64,000 +0.00(+0.00%)
Oct 24, 2017 0.1750 0.1750 0.1600 0.1600 271,500 -0.01(-8.57%)
Oct 23, 2017 0.1600 0.1750 0.1500 0.1750 581,750 +0.01(+9.37%)
Oct 20, 2017 0.1350 0.1600 0.1250 0.1600 242,000 +0.02(+14.29%)
Oct 19, 2017 0.1450 0.1450 0.1400 0.1400 143,500 -0.01(-6.67%)
Oct 18, 2017 0.1600 0.1600 0.1500 0.1500 144,500 -0.01(-6.25%)
Oct 17, 2017 0.1600 0.1600 0.1500 0.1600 395,500 +0.01(+3.23%)
Oct 16, 2017 0.1600 0.1600 0.1500 0.1550 278,500 -0.01(-3.13%)
Oct 13, 2017 0.1600 0.1650 0.1600 0.1600 220,500 +0.00(+0.00%)
Oct 12, 2017 0.1550 0.1600 0.1550 0.1600 35,500 +0.00(+0.00%)
Oct 11, 2017 0.1650 0.1700 0.1600 0.1600 592,000 -0.01(-3.03%)
Oct 10, 2017 0.1600 0.1700 0.1600 0.1650 220,120 +0.00(+0.00%)
Oct 06, 2017 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Oct 05, 2017 0.1700 0.1700 0.1700 0.1700 95,000 -0.01(-5.56%)
Oct 04, 2017 0.1700 0.1800 0.1700 0.1800 211,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.