Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1450 0.1450 0.1450 0.1450 500 +0.01(+7.41%)
Nov 28, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Nov 27, 2018 0.1450 0.1450 0.1450 0.1450 120,000 +0.00(+0.00%)
Nov 26, 2018 0.1450 0.1450 0.1450 0.1450 20,500 +0.00(+0.00%)
Nov 19, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 16, 2018 0.1500 0.1500 0.1450 0.1450 54,000 +0.00(+0.00%)
Nov 15, 2018 0.1450 0.1450 0.1450 0.1450 8,500 +0.01(+7.41%)
Nov 14, 2018 0.1350 0.1350 0.1350 300 +0.00(+0.00%)
Nov 13, 2018 0.1400 0.1400 0.1300 0.1350 54,100 -0.01(-10.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 71,500 -0.00(-3.45%)
Nov 08, 2018 0.1500 0.1500 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 07, 2018 0.1400 0.1500 0.1350 0.1500 43,000 -0.01(-6.25%)
Nov 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 01, 2018 0.1450 0.1600 0.1450 0.1600 5,500 -0.01(-3.03%)
Oct 31, 2018 0.1450 0.1650 0.1450 0.1650 10,499 -0.01(-2.94%)
Oct 26, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 25, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Oct 24, 2018 0.1700 0.1700 0.1500 0.1500 90,500 -0.02(-14.29%)
Oct 23, 2018 0.1600 0.1750 0.1500 0.1750 133,500 +0.01(+9.37%)
Oct 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 16, 2018 0.1700 0.1700 0.1600 0.1600 41,999 -0.01(-5.88%)
Oct 10, 2018 0.1700 0.1700 0.1700 0 -0.01(-8.11%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Oct 04, 2018 0.1650 0.1650 0.1650 0.1650 9,500 +0.01(+3.13%)
Oct 03, 2018 0.1650 0.1650 0.1600 0.1600 53,600 -0.01(-3.03%)
Oct 02, 2018 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-2.94%)
Oct 01, 2018 0.1750 0.1750 0.1700 0.1700 10,499 +0.01(+3.03%)
Sep 28, 2018 0.1700 0.1700 0.1650 0.1650 7,500 -0.01(-8.33%)
Sep 27, 2018 0.1700 0.1800 0.1700 0.1800 4,000 +0.00(+0.00%)
Sep 26, 2018 0.1800 0.1900 0.1700 0.1800 75,500 -0.01(-2.70%)
Sep 25, 2018 0.1800 0.1900 0.1800 0.1850 57,000 +0.01(+5.71%)
Sep 18, 2018 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Sep 13, 2018 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Sep 12, 2018 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Sep 11, 2018 0.1750 0.1750 0.1750 0.1750 24,500 +0.01(+6.06%)
Sep 10, 2018 0.1800 0.1800 0.1650 0.1650 76,000 -0.01(-2.94%)
Sep 07, 2018 0.1800 0.1800 0.1700 0.1700 6,000 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.