Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.2250	0.2250	0.2250	0.2250	20,000	+0.01(+2.27%)
Jan 30, 2017	0.2250	0.2300	0.2150	0.2200	227,000	+0.01(+4.76%)
Jan 27, 2017	0.2100	0.2100	0.2100	0.2100	3,500	+0.01(+2.44%)
Jan 26, 2017	0.2050	0.2050	0.2050	0.2050	20,550	+0.00(+2.50%)
Jan 25, 2017	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.00%)
Jan 24, 2017	0.2050	0.2150	0.2000	0.2000	272,000	-0.01(-4.76%)
Jan 23, 2017	0.2100	0.2100	0.2000	0.2100	116,500	+0.00(+0.00%)
Jan 19, 2017		0.2100	0.2100	0.2100	300	+0.01(+5.00%)
Jan 18, 2017	0.2000	0.2400	0.2000	0.2000	110,000	+0.01(+2.56%)
Jan 17, 2017	0.1950	0.2100	0.1900	0.1950	482,000	-0.01(-2.50%)
Jan 16, 2017	0.2100	0.2200	0.2000	0.2000	181,000	-0.01(-4.76%)
Jan 13, 2017	0.2050	0.2100	0.2000	0.2100	80,000	+0.01(+7.69%)
Jan 12, 2017	0.2000	0.2050	0.1900	0.1950	85,500	-0.01(-7.14%)
Jan 11, 2017	0.2100	0.2200	0.2000	0.2100	270,500	-0.01(-2.33%)
Jan 10, 2017	0.2250	0.2350	0.2200	0.2150	171,500	-0.03(-12.24%)
Jan 09, 2017	0.2550	0.2550	0.2200	0.2450	28,500	+0.01(+4.26%)
Jan 06, 2017	0.2300	0.2600	0.2300	0.2350	57,500	-0.01(-2.08%)
Jan 05, 2017	0.2250	0.2400	0.2200	0.2400	12,800	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.