Indicators

Datametrex Ai Limit (TSV: DM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1500	0.1550	0.1450	0.1550	1,943,871	-0.01(-3.13%)
Jan 28, 2021	0.1550	0.1650	0.1450	0.1600	3,773,289	-0.01(-5.88%)
Jan 27, 2021	0.1750	0.1750	0.1650	0.1700	1,964,500	-0.01(-5.56%)
Jan 26, 2021	0.1800	0.1850	0.1750	0.1800	1,562,474	-0.01(-2.70%)
Jan 25, 2021	0.1850	0.1900	0.1700	0.1850	1,901,791	+0.00(+0.00%)
Jan 22, 2021	0.1850	0.1900	0.1800	0.1850	2,209,975	-0.01(-2.63%)
Jan 21, 2021	0.1850	0.1900	0.1800	0.1900	1,849,924	+0.01(+2.70%)
Jan 20, 2021	0.1950	0.1950	0.1850	0.1850	2,822,110	-0.01(-2.63%)
Jan 19, 2021	0.1950	0.1950	0.1800	0.1900	3,434,705	-0.01(-2.56%)
Jan 18, 2021	0.1900	0.2000	0.1850	0.1950	6,732,475	+0.02(+11.43%)
Jan 15, 2021	0.1850	0.1850	0.1650	0.1750	2,947,788	-0.01(-2.78%)
Jan 14, 2021	0.1750	0.1800	0.1600	0.1800	7,874,779	-0.01(-2.70%)
Jan 13, 2021	0.2000	0.2050	0.1750	0.1850	4,531,304	-0.01(-5.13%)
Jan 12, 2021	0.2050	0.2100	0.1900	0.1950	4,734,012	-0.01(-2.50%)
Jan 11, 2021	0.1950	0.2150	0.1900	0.2000	8,638,854	+0.02(+11.11%)
Jan 08, 2021	0.1850	0.1850	0.1700	0.1800	4,569,981	-0.01(-2.70%)
Jan 07, 2021	0.1950	0.2000	0.1800	0.1850	6,295,893	-0.01(-2.63%)
Jan 06, 2021	0.1850	0.2000	0.1750	0.1900	13,229,891	+0.02(+11.76%)
Jan 05, 2021	0.1400	0.1800	0.1350	0.1700	14,547,531	+0.03(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.