Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.90 17.90 17.90 17.90 502 +0.45(+2.61%)
Apr 26, 2018 17.44 17.44 17.44 0 -0.47(-2.60%)
Apr 25, 2018 17.91 17.91 17.90 17.91 450 -0.32(-1.74%)
Apr 19, 2018 18.22 18.22 18.22 0 -0.16(-0.85%)
Apr 18, 2018 18.38 18.38 18.38 18.38 137 +0.10(+0.56%)
Apr 17, 2018 18.18 18.28 18.18 18.28 1,611 +0.53(+2.98%)
Apr 16, 2018 17.93 17.95 17.75 17.75 1,120 -0.31(-1.72%)
Apr 13, 2018 18.06 18.06 18.06 18.06 192 +0.18(+1.00%)
Apr 12, 2018 17.88 17.88 17.88 17.88 100 -0.43(-2.32%)
Apr 11, 2018 18.31 18.31 18.31 18.31 118 +0.01(+0.05%)
Apr 10, 2018 18.30 18.30 18.30 18.30 295 -0.10(-0.56%)
Apr 09, 2018 18.40 18.40 18.40 18.40 123 -0.13(-0.71%)
Apr 05, 2018 18.53 18.53 18.53 0 +0.20(+1.08%)
Mar 29, 2018 18.33 18.33 18.33 0 +0.20(+1.11%)
Mar 28, 2018 18.13 18.13 18.13 18.13 100 +0.27(+1.53%)
Mar 27, 2018 17.86 17.86 17.86 17.86 540 -0.02(-0.13%)
Mar 26, 2018 17.86 17.89 17.86 17.88 2,091 -0.47(-2.59%)
Mar 22, 2018 18.36 18.36 18.36 0 -0.61(-3.22%)
Mar 21, 2018 18.96 18.97 18.96 18.97 595 +0.22(+1.18%)
Mar 20, 2018 18.45 18.75 18.45 18.75 302,157 -0.30(-1.59%)
Mar 16, 2018 19.05 19.05 19.05 0 +0.15(+0.80%)
Mar 13, 2018 18.90 18.90 18.90 0 +0.65(+3.55%)
Mar 09, 2018 18.25 18.25 18.25 0 -0.50(-2.64%)
Mar 08, 2018 18.69 18.75 18.65 18.75 1,669 -1.30(-6.49%)
Mar 01, 2018 20.05 20.05 20.05 0 -0.85(-4.07%)
Feb 26, 2018 20.90 20.90 20.90 5 +0.81(+4.04%)
Feb 22, 2018 20.09 20.09 20.09 85 +0.61(+3.12%)
Feb 14, 2018 19.48 19.48 19.48 59 -0.02(-0.11%)
Feb 13, 2018 19.49 19.50 19.49 19.50 2,620 -0.25(-1.27%)
Feb 12, 2018 19.75 19.75 19.75 19.75 100 +0.53(+2.75%)
Feb 09, 2018 19.38 19.38 19.22 19.22 4,523 -0.26(-1.34%)
Feb 07, 2018 19.48 19.48 19.48 0 +0.57(+3.03%)
Feb 06, 2018 18.83 18.91 18.80 18.91 508 -0.29(-1.53%)
Feb 05, 2018 19.53 19.53 19.20 19.20 2,051 -0.66(-3.34%)
Feb 02, 2018 19.99 20.03 19.87 19.87 1,681 -0.19(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.