Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 17.50 17.50 17.50 0 +0.16(+0.92%)
Jul 28, 2016 17.34 17.34 17.34 17.34 6,200 +0.09(+0.53%)
Jul 25, 2016 17.25 17.25 17.25 0 -0.09(-0.49%)
Jul 21, 2016 17.34 17.34 17.34 33 +0.05(+0.28%)
Jul 19, 2016 17.29 17.29 17.29 32 -0.31(-1.78%)
Jul 18, 2016 17.60 17.60 17.60 17.60 240 -0.04(-0.20%)
Jul 15, 2016 17.59 17.64 17.59 17.64 4,201 -0.02(-0.14%)
Jul 13, 2016 17.66 17.66 17.66 3,350 +0.50(+2.91%)
Jul 12, 2016 17.18 17.18 17.16 17.16 43,230 +0.71(+4.29%)
Jul 11, 2016 16.41 16.45 16.28 16.45 1,150 +0.34(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.