Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.040 USD -0.010 (-0.95%)
Official Closing Price Updated: 3:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.9700 1.030 0.7600 0.9295 386,700 -0.05(-5.15%)
Feb 27, 2020 0.9810 1.000 0.9700 0.9800 76,112 -0.02(-2.00%)
Feb 26, 2020 1.010 1.010 0.9820 1.000 33,060 -0.02(-1.96%)
Feb 25, 2020 1.020 1.055 0.9961 1.020 63,880 +0.01(+0.99%)
Feb 24, 2020 1.020 1.030 0.9501 1.010 66,302 -0.02(-1.94%)
Feb 21, 2020 1.020 1.035 0.9500 1.030 76,500 -0.01(-0.96%)
Feb 20, 2020 1.080 1.080 0.9800 1.040 88,546 -0.03(-2.80%)
Feb 19, 2020 1.080 1.090 1.030 1.070 35,773 +0.00(+0.00%)
Feb 18, 2020 1.050 1.090 1.050 1.070 54,455 +0.02(+1.90%)
Feb 14, 2020 1.050 1.050 1.030 1.050 62,500 +0.00(+0.00%)
Feb 13, 2020 1.060 1.080 1.040 1.050 10,172 +0.00(+0.00%)
Feb 12, 2020 1.070 1.070 1.040 1.050 37,083 +0.00(+0.00%)
Feb 11, 2020 1.080 1.090 1.020 1.050 126,388 +0.00(+0.00%)
Feb 10, 2020 1.080 1.090 1.050 1.050 46,670 -0.03(-2.78%)
Feb 07, 2020 1.070 1.080 1.020 1.080 24,600 +0.01(+0.47%)
Feb 06, 2020 1.100 1.130 1.040 1.075 51,404 -0.03(-2.27%)
Feb 05, 2020 1.150 1.200 1.050 1.100 70,455 +0.05(+4.76%)
Feb 04, 2020 1.140 1.150 1.050 1.050 87,304 -0.10(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.