Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.050 USD UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.140 1.200 1.100 1.110 163,900 -0.09(-7.50%)
Jan 30, 2020 1.250 1.290 1.170 1.200 266,688 -0.10(-7.69%)
Jan 29, 2020 1.220 1.300 1.210 1.300 119,885 +0.07(+5.69%)
Jan 28, 2020 1.290 1.290 1.220 1.230 27,221 -0.03(-2.38%)
Jan 27, 2020 1.210 1.260 1.200 1.260 31,284 +0.01(+0.80%)
Jan 24, 2020 1.235 1.250 1.200 1.250 7,000 +0.01(+1.21%)
Jan 23, 2020 1.250 1.280 1.200 1.235 44,745 -0.04(-3.14%)
Jan 22, 2020 1.270 1.300 1.250 1.275 24,537 -0.01(-0.39%)
Jan 21, 2020 1.290 1.300 1.250 1.280 77,361 -0.02(-1.65%)
Jan 17, 2020 1.290 1.310 1.270 1.302 61,200 +0.00(+0.12%)
Jan 16, 2020 1.300 1.310 1.275 1.300 85,891 +0.05(+4.00%)
Jan 15, 2020 1.255 1.270 1.240 1.250 13,266 -0.02(-1.57%)
Jan 14, 2020 1.240 1.300 1.240 1.270 33,578 -0.03(-2.31%)
Jan 13, 2020 1.290 1.300 1.230 1.300 72,745 +0.01(+0.78%)
Jan 10, 2020 1.250 1.300 1.220 1.290 43,900 +0.01(+0.78%)
Jan 09, 2020 1.230 1.320 1.230 1.280 78,583 +0.03(+2.40%)
Jan 08, 2020 1.240 1.270 1.200 1.250 39,912 +0.01(+0.81%)
Jan 07, 2020 1.140 1.240 1.140 1.240 53,358 +0.08(+6.90%)
Jan 06, 2020 1.190 1.200 1.150 1.160 61,535 -0.04(-3.33%)
Jan 03, 2020 1.200 1.220 1.160 1.200 76,800 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.