Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 +0.0124 (+6.61%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.050 1.050 0.9720 0.9950 193,790 -0.04(-3.40%)
Oct 30, 2019 1.100 1.100 0.9688 1.030 593,651 -0.07(-6.36%)
Oct 29, 2019 1.110 1.110 1.050 1.100 72,567 -0.01(-0.90%)
Oct 28, 2019 1.200 1.250 1.060 1.110 94,524 +0.00(+0.00%)
Oct 25, 2019 1.160 1.240 1.050 1.110 839,000 -0.09(-7.50%)
Oct 24, 2019 1.300 1.300 1.160 1.200 107,692 -0.04(-3.23%)
Oct 23, 2019 1.290 1.330 1.140 1.240 88,669 -0.01(-0.80%)
Oct 22, 2019 1.310 1.340 1.200 1.250 158,780 -0.07(-5.30%)
Oct 21, 2019 1.390 1.470 1.240 1.320 187,118 -0.05(-3.65%)
Oct 18, 2019 1.270 1.380 1.000 1.370 439,300 +0.19(+16.11%)
Oct 17, 2019 1.280 1.280 0.5500 1.180 1,288,962 -0.10(-7.82%)
Oct 16, 2019 1.380 1.380 1.230 1.280 174,068 -0.09(-6.57%)
Oct 15, 2019 1.370 1.380 1.330 1.370 45,947 +0.01(+0.74%)
Oct 14, 2019 1.370 1.390 1.350 1.360 49,390 -0.03(-2.16%)
Oct 11, 2019 1.370 1.390 1.350 1.390 29,900 +0.02(+1.46%)
Oct 10, 2019 1.360 1.410 1.350 1.370 35,900 -0.02(-1.44%)
Oct 09, 2019 1.380 1.410 1.350 1.390 27,256 +0.01(+0.72%)
Oct 08, 2019 1.430 1.430 1.330 1.380 60,751 +0.01(+0.44%)
Oct 07, 2019 1.390 1.400 1.332 1.374 44,202 +0.00(+0.29%)
Oct 04, 2019 1.450 1.450 1.340 1.370 84,100 +0.01(+0.74%)
Oct 03, 2019 1.310 1.390 1.300 1.360 56,786 +0.02(+1.19%)
Oct 02, 2019 1.400 1.420 1.344 1.344 85,532 +0.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.