Skip to main content

United Health Products Inc (OP: UEEC )

0.1841 -0.0158 (-7.90%)
Streaming Delayed Price Updated: 2:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.8300 0.9500 0.8300 0.8400 60,947 +0.00(+0.00%)
May 30, 2018 0.8342 0.8600 0.7500 0.8400 146,733 -0.02(-2.33%)
May 29, 2018 0.9200 0.9300 0.8480 0.8600 55,105 -0.07(-7.53%)
May 25, 2018 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 24, 2018 0.9300 0.9590 0.9150 0.9300 30,725 +0.01(+0.55%)
May 23, 2018 0.9450 0.9500 0.9000 0.9249 17,865 +0.01(+1.64%)
May 22, 2018 0.9299 1.000 0.8800 0.9100 224,789 -0.01(-1.08%)
May 21, 2018 0.9300 0.9300 0.8700 0.9199 66,728 -0.00(-0.01%)
May 18, 2018 0.8950 0.9200 0.8800 0.9200 65,795 +0.03(+2.79%)
May 17, 2018 0.8950 0.8999 0.8900 0.8950 18,922 +0.01(+0.56%)
May 16, 2018 0.8888 0.9000 0.8888 0.8900 932 -0.01(-1.11%)
May 15, 2018 0.9000 0.9000 0.8755 0.9000 36,444 +0.00(+0.11%)
May 14, 2018 0.8900 0.9000 0.8800 0.8990 134,435 +0.01(+1.01%)
May 11, 2018 0.8800 0.8900 0.8600 0.8900 26,210 +0.00(+0.00%)
May 10, 2018 0.9000 0.9000 0.8900 0.8900 26,009 +0.01(+1.14%)
May 09, 2018 0.9000 0.9300 0.8800 0.8800 22,482 -0.02(-2.22%)
May 08, 2018 0.8950 0.9000 0.8700 0.9000 40,560 -0.01(-1.10%)
May 07, 2018 0.9180 0.9200 0.9000 0.9100 44,311 +0.03(+3.41%)
May 04, 2018 0.8900 0.9350 0.8800 0.8800 59,675 -0.00(-0.48%)
May 03, 2018 0.8900 0.8900 0.8400 0.8842 65,790 -0.00(-0.54%)
May 02, 2018 0.8400 0.8900 0.8350 0.8890 18,756 +0.05(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.