Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.040 USD -0.010 (-0.95%)
Official Closing Price Updated: 3:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Nov 12, 2010 0.1200 0.1200 0.1200 0.1200 2,000 +0.02(+20.00%)
Nov 10, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2010 0.1000 0.1000 0.1000 0.1000 5,500 +0.01(+5.26%)
Nov 08, 2010 0.0950 0.0950 0.0950 0.0950 300 +0.01(+5.56%)
Nov 05, 2010 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.