Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 +0.0124 (+6.61%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.400 1.400 1.310 1.350 85,016 -0.02(-1.46%)
Sep 27, 2019 1.400 1.400 1.350 1.370 80,700 -0.03(-2.14%)
Sep 26, 2019 1.460 1.460 1.360 1.400 119,005 -0.03(-2.10%)
Sep 25, 2019 1.480 1.490 1.330 1.430 134,045 -0.04(-2.72%)
Sep 24, 2019 1.500 1.500 1.460 1.470 31,156 +0.00(+0.00%)
Sep 23, 2019 1.460 1.580 1.370 1.470 118,949 +0.01(+0.68%)
Sep 20, 2019 1.530 1.570 1.400 1.460 318,300 -0.07(-4.58%)
Sep 19, 2019 1.740 1.770 1.430 1.530 300,002 -0.13(-7.83%)
Sep 18, 2019 1.700 1.790 1.660 1.660 116,348 -0.09(-5.14%)
Sep 17, 2019 1.860 1.940 1.650 1.750 240,599 -0.12(-6.42%)
Sep 16, 2019 1.820 1.960 1.820 1.870 83,888 +0.03(+1.63%)
Sep 13, 2019 1.840 1.880 1.820 1.840 93,700 +0.01(+0.55%)
Sep 12, 2019 1.790 1.890 1.771 1.830 158,486 +0.09(+5.17%)
Sep 11, 2019 1.670 1.790 1.600 1.740 151,082 +0.07(+4.19%)
Sep 10, 2019 1.640 1.670 1.610 1.670 87,685 +0.05(+3.09%)
Sep 09, 2019 1.560 1.680 1.560 1.620 170,426 +0.02(+1.25%)
Sep 06, 2019 1.630 1.630 1.550 1.600 75,900 +0.00(+0.00%)
Sep 05, 2019 1.600 1.670 1.580 1.600 114,200 -0.02(-1.23%)
Sep 04, 2019 1.600 1.690 1.460 1.620 214,427 -0.03(-1.82%)
Sep 03, 2019 1.700 1.710 1.550 1.650 168,467 -0.02(-1.20%)
Aug 30, 2019 1.490 1.710 1.460 1.670 378,800 +0.18(+12.08%)
Aug 29, 2019 1.470 1.510 1.380 1.490 443,061 +0.00(+0.00%)
Aug 28, 2019 1.890 2.000 1.350 1.490 1,928,023 -0.42(-21.99%)
Aug 27, 2019 2.260 2.300 1.700 1.910 899,243 -0.35(-15.49%)
Aug 26, 2019 2.150 2.270 2.110 2.260 283,119 +0.12(+5.61%)
Aug 23, 2019 2.140 2.190 1.970 2.140 420,100 +0.02(+0.94%)
Aug 22, 2019 2.490 2.510 2.030 2.120 627,452 -0.33(-13.47%)
Aug 21, 2019 2.220 2.550 2.220 2.450 748,043 +0.23(+10.36%)
Aug 20, 2019 2.190 2.250 2.100 2.220 282,802 +0.08(+3.74%)
Aug 19, 2019 1.990 2.300 1.920 2.140 508,660 +0.16(+8.08%)
Aug 16, 2019 2.040 2.190 1.850 1.980 895,100 -0.04(-1.98%)
Aug 15, 2019 1.860 2.090 1.690 2.020 964,953 +0.20(+10.99%)
Aug 14, 2019 1.550 1.820 1.530 1.820 642,019 +0.23(+14.47%)
Aug 13, 2019 1.510 1.673 1.420 1.590 285,252 +0.09(+6.00%)
Aug 12, 2019 1.540 1.580 1.400 1.500 237,067 -0.06(-3.85%)
Aug 09, 2019 1.500 1.690 1.350 1.560 332,500 +0.05(+3.31%)
Aug 08, 2019 1.280 1.840 1.210 1.510 845,871 +0.13(+9.42%)
Aug 07, 2019 1.040 1.420 1.030 1.380 646,577 +0.33(+31.43%)
Aug 06, 2019 1.000 1.050 0.9799 1.050 398,659 +0.05(+5.00%)
Aug 05, 2019 0.9900 1.000 0.9757 1.000 129,399 +0.00(+0.40%)
Aug 02, 2019 0.9712 0.9990 0.9712 0.9960 49,800 -0.00(-0.40%)
Aug 01, 2019 1.000 1.000 0.9450 1.000 133,467 +0.00(+0.20%)
Jul 31, 2019 0.9940 1.000 0.9700 0.9980 98,772 +0.01(+0.81%)
Jul 30, 2019 0.9700 1.000 0.9600 0.9900 118,626 +0.02(+1.80%)
Jul 29, 2019 0.9900 0.9900 0.9650 0.9725 65,402 -0.01(-0.56%)
Jul 26, 2019 0.9775 0.9790 0.9600 0.9780 74,800 +0.00(+0.10%)
Jul 25, 2019 0.9750 0.9800 0.9700 0.9770 75,669 +0.01(+0.72%)
Jul 24, 2019 0.9610 0.9720 0.9500 0.9700 61,799 -0.00(-0.26%)
Jul 23, 2019 0.9500 0.9750 0.9450 0.9725 52,995 +0.01(+1.30%)
Jul 22, 2019 0.9790 0.9790 0.9450 0.9600 60,940 -0.01(-0.52%)
Jul 19, 2019 0.9660 0.9780 0.9620 0.9650 19,700 -0.01(-0.52%)
Jul 18, 2019 0.9890 0.9899 0.9500 0.9700 76,136 -0.02(-2.02%)
Jul 17, 2019 0.9695 0.9900 0.9693 0.9900 66,081 +0.00(+0.20%)
Jul 16, 2019 0.9880 0.9900 0.9795 0.9880 72,357 -0.00(-0.20%)
Jul 15, 2019 0.9600 0.9900 0.9485 0.9900 156,793 +0.02(+2.17%)
Jul 12, 2019 0.9650 0.9700 0.9225 0.9690 188,000 +0.00(+0.07%)
Jul 11, 2019 0.9800 0.9800 0.9600 0.9683 36,530 +0.01(+1.17%)
Jul 10, 2019 0.9900 0.9900 0.9571 0.9571 94,964 -0.02(-2.34%)
Jul 09, 2019 0.9600 0.9900 0.9401 0.9800 154,772 +0.02(+2.08%)
Jul 08, 2019 0.9500 0.9800 0.9275 0.9600 238,686 +0.01(+1.05%)
Jul 05, 2019 0.9425 0.9500 0.9360 0.9500 77,700 +0.01(+0.53%)
Jul 03, 2019 0.9400 0.9450 0.9125 0.9450 31,700 +0.01(+0.53%)
Jul 02, 2019 0.9500 0.9600 0.9090 0.9400 79,287 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.