Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1900 -0.0186 (-8.92%)
Streaming Delayed Price Updated: 1:18 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.9940 1.000 0.9700 0.9980 98,772 +0.01(+0.81%)
Jul 30, 2019 0.9700 1.000 0.9600 0.9900 118,626 +0.02(+1.80%)
Jul 29, 2019 0.9900 0.9900 0.9650 0.9725 65,402 -0.01(-0.56%)
Jul 26, 2019 0.9775 0.9790 0.9600 0.9780 74,800 +0.00(+0.10%)
Jul 25, 2019 0.9750 0.9800 0.9700 0.9770 75,669 +0.01(+0.72%)
Jul 24, 2019 0.9610 0.9720 0.9500 0.9700 61,799 -0.00(-0.26%)
Jul 23, 2019 0.9500 0.9750 0.9450 0.9725 52,995 +0.01(+1.30%)
Jul 22, 2019 0.9790 0.9790 0.9450 0.9600 60,940 -0.01(-0.52%)
Jul 19, 2019 0.9660 0.9780 0.9620 0.9650 19,700 -0.01(-0.52%)
Jul 18, 2019 0.9890 0.9899 0.9500 0.9700 76,136 -0.02(-2.02%)
Jul 17, 2019 0.9695 0.9900 0.9693 0.9900 66,081 +0.00(+0.20%)
Jul 16, 2019 0.9880 0.9900 0.9795 0.9880 72,357 -0.00(-0.20%)
Jul 15, 2019 0.9600 0.9900 0.9485 0.9900 156,793 +0.02(+2.17%)
Jul 12, 2019 0.9650 0.9700 0.9225 0.9690 188,000 +0.00(+0.07%)
Jul 11, 2019 0.9800 0.9800 0.9600 0.9683 36,530 +0.01(+1.17%)
Jul 10, 2019 0.9900 0.9900 0.9571 0.9571 94,964 -0.02(-2.34%)
Jul 09, 2019 0.9600 0.9900 0.9401 0.9800 154,772 +0.02(+2.08%)
Jul 08, 2019 0.9500 0.9800 0.9275 0.9600 238,686 +0.01(+1.05%)
Jul 05, 2019 0.9425 0.9500 0.9360 0.9500 77,700 +0.01(+0.53%)
Jul 03, 2019 0.9400 0.9450 0.9125 0.9450 31,700 +0.01(+0.53%)
Jul 02, 2019 0.9500 0.9600 0.9090 0.9400 79,287 -0.01(-0.69%)
Jul 01, 2019 0.9400 0.9480 0.8975 0.9465 89,057 +0.01(+0.69%)
Jun 28, 2019 0.9480 0.9480 0.9239 0.9400 21,600 +0.00(+0.00%)
Jun 27, 2019 0.9500 0.9500 0.9250 0.9400 81,011 +0.01(+0.86%)
Jun 26, 2019 0.9403 0.9480 0.8800 0.9320 89,095 -0.00(-0.05%)
Jun 25, 2019 0.9450 0.9540 0.9200 0.9325 33,501 -0.03(-2.86%)
Jun 24, 2019 0.9331 1.000 0.9062 0.9600 92,290 +0.01(+0.72%)
Jun 21, 2019 1.000 1.000 0.9061 0.9531 177,100 -0.04(-3.73%)
Jun 20, 2019 0.9600 1.000 0.9500 0.9900 179,531 +0.03(+3.13%)
Jun 19, 2019 0.9400 0.9600 0.9400 0.9600 77,939 +0.02(+2.13%)
Jun 18, 2019 0.9100 0.9400 0.9100 0.9400 69,077 +0.02(+2.17%)
Jun 17, 2019 0.9200 0.9300 0.8877 0.9200 138,631 +0.02(+2.22%)
Jun 14, 2019 0.8900 0.9200 0.8600 0.9000 195,800 +0.04(+4.65%)
Jun 13, 2019 0.8800 0.8800 0.8400 0.8600 45,012 -0.02(-2.27%)
Jun 12, 2019 0.8401 0.8800 0.8400 0.8800 58,624 +0.03(+3.77%)
Jun 11, 2019 0.8380 0.8700 0.8380 0.8480 31,712 -0.02(-2.53%)
Jun 10, 2019 0.8800 0.8800 0.8330 0.8700 34,455 -0.01(-1.14%)
Jun 07, 2019 0.8699 0.8800 0.8330 0.8800 37,800 +0.04(+4.76%)
Jun 06, 2019 0.8700 0.8700 0.8150 0.8400 57,119 +0.03(+4.35%)
Jun 05, 2019 0.8600 0.8700 0.8000 0.8050 132,591 -0.05(-6.40%)
Jun 04, 2019 0.8165 0.8800 0.8001 0.8600 90,404 +0.06(+7.50%)
Jun 03, 2019 0.8000 0.8400 0.8000 0.8000 79,532 +0.00(+0.00%)
May 31, 2019 0.8025 0.8500 0.7800 0.8000 148,900 +0.00(+0.00%)
May 30, 2019 0.8600 0.8600 0.7900 0.8000 104,168 -0.05(-5.99%)
May 29, 2019 0.9000 0.9100 0.8500 0.8510 47,191 -0.05(-5.44%)
May 28, 2019 0.9100 0.9100 0.8501 0.9000 21,565 +0.01(+0.56%)
May 24, 2019 0.8850 0.9100 0.8500 0.8950 122,700 +0.02(+1.70%)
May 23, 2019 0.8800 0.8800 0.8500 0.8800 32,772 +0.00(+0.00%)
May 22, 2019 0.8800 0.8999 0.8500 0.8800 49,322 +0.03(+3.53%)
May 21, 2019 0.8904 0.8904 0.8454 0.8500 131,312 -0.04(-4.49%)
May 20, 2019 0.9500 0.9500 0.8900 0.8900 123,096 -0.06(-6.32%)
May 17, 2019 0.9305 0.9500 0.9200 0.9500 66,300 +0.02(+1.88%)
May 16, 2019 0.9300 0.9363 0.9250 0.9325 17,809 +0.00(+0.27%)
May 15, 2019 0.9400 0.9700 0.9300 0.9300 112,454 -0.00(-0.32%)
May 14, 2019 0.9300 0.9400 0.9300 0.9330 44,520 +0.02(+2.08%)
May 13, 2019 0.8901 0.9300 0.8901 0.9140 75,228 +0.01(+1.56%)
May 10, 2019 0.8900 0.9000 0.8800 0.9000 149,500 +0.02(+2.27%)
May 09, 2019 0.8800 0.8800 0.8650 0.8800 35,297 +0.02(+1.73%)
May 08, 2019 0.8700 0.8850 0.8500 0.8650 119,464 -0.01(-1.42%)
May 07, 2019 0.9000 0.9000 0.8652 0.8775 32,741 -0.01(-1.13%)
May 06, 2019 0.8650 0.8900 0.8650 0.8875 25,146 +0.00(+0.00%)
May 03, 2019 0.8800 0.9100 0.8800 0.8875 52,200 -0.01(-1.39%)
May 02, 2019 0.9200 0.9200 0.8910 0.9000 17,429 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.