Skip to main content

United Health Products Inc (OP: UEEC )

0.2021 +0.0022 (+1.10%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.11%)
Jul 30, 2014 0.0950 0.0950 0.0900 0.0949 95,300 -0.00(-0.11%)
Jul 29, 2014 0.0970 0.1000 0.0950 0.0950 27,500 +0.00(+5.44%)
Jul 28, 2014 0.0901 0.0901 137,630 -0.01(-10.88%)
Jul 25, 2014 0.1070 0.1099 0.1011 0.1011 18,454 -0.01(-8.09%)
Jul 24, 2014 0.1000 0.1100 0.0901 0.1100 77,490 +0.01(+10.11%)
Jul 23, 2014 0.1020 0.1020 0.0999 0.0999 90,300 -0.02(-13.13%)
Jul 22, 2014 0.1100 0.1170 0.0975 0.1150 111,850 +0.00(+0.00%)
Jul 21, 2014 0.1168 0.1168 0.1100 0.1150 74,600 +0.01(+14.89%)
Jul 18, 2014 0.1150 0.1180 0.1000 0.1001 294,500 -0.01(-8.17%)
Jul 17, 2014 0.1099 0.1150 0.1060 0.1090 31,700 -0.00(-0.82%)
Jul 16, 2014 0.1200 0.1200 0.1099 0.1099 78,600 -0.01(-8.42%)
Jul 15, 2014 0.1100 0.1200 0.1100 0.1200 90,000 +0.01(+8.01%)
Jul 14, 2014 0.1101 0.1190 0.1100 0.1111 122,200 -0.02(-17.09%)
Jul 11, 2014 0.1200 0.1340 0.1200 0.1340 58,250 +0.01(+11.67%)
Jul 10, 2014 0.1340 0.1340 0.1051 0.1200 181,800 -0.01(-10.45%)
Jul 08, 2014 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Jul 07, 2014 0.1375 0.1375 0.1340 0.1340 17,628 -0.01(-4.63%)
Jul 03, 2014 0.1405 0.1405 0.1405 0 +0.02(+12.40%)
Jul 02, 2014 0.1390 0.1390 0.1200 0.1250 14,410 -0.02(-10.71%)
Jul 01, 2014 0.1351 0.1400 0.1350 0.1400 64,100 +0.01(+3.70%)
Jun 30, 2014 0.1350 0.1400 0.1350 0.1350 60,000 -0.01(-6.90%)
Jun 27, 2014 0.1450 0.1450 0.1450 0.1450 12,000 -0.00(-3.01%)
Jun 26, 2014 0.1451 0.1550 0.1425 0.1495 88,000 -0.00(-0.33%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 23, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.83%)
Jun 20, 2014 0.1685 0.1685 0.1610 0.1610 60,000 -0.00(-2.42%)
Jun 19, 2014 0.1599 0.1750 0.1590 0.1650 379,800 +0.01(+3.90%)
Jun 18, 2014 0.1590 0.1590 0.1450 0.1588 72,737 +0.00(+2.45%)
Jun 17, 2014 0.1550 0.1590 0.1550 0.1550 97,450 +0.01(+3.33%)
Jun 16, 2014 0.1550 0.1550 0.1500 0.1500 48,826 +0.01(+3.45%)
Jun 13, 2014 0.1350 0.1500 0.1350 0.1450 253,000 +0.01(+7.41%)
Jun 12, 2014 0.1300 0.1350 0.1201 0.1350 244,000 +0.02(+12.50%)
Jun 11, 2014 0.1240 0.1240 0.1200 0.1200 10,000 -0.00(-2.04%)
Jun 10, 2014 0.1150 0.1240 0.1150 0.1225 214,554 +0.02(+16.67%)
Jun 06, 2014 0.1031 0.1051 0.1031 0.1050 27,500 -0.01(-8.70%)
Jun 05, 2014 0.1200 0.1200 0.1100 0.1150 93,500 +0.00(+0.00%)
Jun 04, 2014 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jun 03, 2014 0.1175 0.1175 0.1126 0.1150 20,000 -0.00(-2.13%)
Jun 02, 2014 0.1162 0.1300 0.1162 0.1175 55,400 +0.00(+1.21%)
May 30, 2014 0.1350 0.1350 0.1151 0.1161 11,500 -0.02(-14.00%)
May 29, 2014 0.1290 0.1350 0.1100 0.1350 277,618 +0.01(+8.00%)
May 28, 2014 0.1420 0.1490 0.1250 0.1250 89,675 -0.02(-12.16%)
May 27, 2014 0.1500 0.1500 0.1423 0.1423 25,203 -0.01(-6.69%)
May 23, 2014 0.1525 0.1525 0.1525 0 +0.00(+0.00%)
May 22, 2014 0.1525 0.1600 0.1525 0.1525 13,000 +0.00(+0.00%)
May 21, 2014 0.1525 0.1562 0.1525 0.1525 18,500 -0.01(-4.69%)
May 20, 2014 0.1650 0.1650 0.1562 0.1600 85,094 +0.00(+0.00%)
May 19, 2014 0.1570 0.1600 0.1543 0.1600 78,259 +0.00(+1.91%)
May 16, 2014 0.1540 0.1600 0.1511 0.1570 167,400 +0.01(+6.08%)
May 15, 2014 0.1640 0.1650 0.1480 0.1480 119,254 -0.02(-10.30%)
May 14, 2014 0.1500 0.1650 0.1480 0.1650 382,191 +0.01(+6.45%)
May 13, 2014 0.1399 0.1550 0.1399 0.1550 565,267 +0.01(+10.71%)
May 12, 2014 0.1500 0.1500 0.1389 0.1400 76,033 -0.01(-6.67%)
May 09, 2014 0.1275 0.1500 0.1275 0.1500 325,470 +0.02(+19.81%)
May 08, 2014 0.1252 0.1252 0.1252 0.1252 5,000 +0.00(+0.00%)
May 07, 2014 0.1300 0.1300 0.1250 0.1252 69,515 +0.01(+4.33%)
May 06, 2014 0.1150 0.1200 0.1150 0.1200 103,785 +0.00(+0.84%)
May 05, 2014 0.1190 0.1190 0.1190 0.1190 8,333 +0.00(+3.48%)
May 02, 2014 0.1103 0.1151 0.1103 0.1150 58,600 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.