Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.1050 0.1100 0.1050 0.1100 12,500 +0.01(+10.00%)
Sep 26, 2013 0.1000 0.1140 0.1000 0.1000 234,400 +0.01(+5.26%)
Sep 25, 2013 0.0900 0.0950 0.0900 0.0950 339,900 +0.01(+7.95%)
Sep 24, 2013 0.0946 0.0950 0.0854 0.0880 199,096 +0.00(+3.04%)
Sep 23, 2013 0.0854 0.0854 0.0854 0.0854 10,000 +0.00(+0.00%)
Sep 20, 2013 0.0854 0.0854 0.0854 0.0854 32,700 -0.01(-10.01%)
Sep 19, 2013 0.1000 0.1000 0.0850 0.0949 57,900 -0.01(-5.10%)
Sep 18, 2013 0.1000 0.1000 0.0850 0.1000 134,793 +0.00(+0.00%)
Sep 17, 2013 0.1050 0.1050 0.1000 0.1000 24,900 +0.00(+0.00%)
Sep 16, 2013 0.1000 0.1150 0.1000 0.1000 184,090 +0.00(+0.00%)
Sep 13, 2013 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Sep 12, 2013 0.0900 0.1000 0.0900 0.1000 65,000 +0.01(+11.11%)
Sep 11, 2013 0.1050 0.1052 0.0900 0.0900 134,698 -0.01(-10.00%)
Sep 10, 2013 0.1050 0.1050 0.1000 0.1000 90,000 -0.01(-9.09%)
Sep 09, 2013 0.1185 0.1185 0.1010 0.1100 54,184 -0.01(-7.17%)
Sep 06, 2013 0.1100 0.1185 0.1100 0.1185 15,700 +0.01(+7.73%)
Sep 05, 2013 0.1200 0.1200 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 04, 2013 0.1100 0.1100 0.1100 0.1100 22,980 +0.00(+0.00%)
Sep 03, 2013 0.1140 0.1200 0.1100 0.1100 71,850 +0.00(+3.77%)
Aug 30, 2013 0.1140 0.1140 0.1060 0.1060 22,300 +0.00(+1.92%)
Aug 29, 2013 0.1040 0.1040 0.1040 0.1040 11,500 -0.01(-9.57%)
Aug 28, 2013 0.1150 0.1150 0.1150 0.1150 10,500 +0.01(+4.55%)
Aug 27, 2013 0.1150 0.1150 0.1100 0.1100 161,383 -0.01(-8.33%)
Aug 26, 2013 0.1200 0.1300 0.1200 0.1200 59,093 +0.00(+0.00%)
Aug 23, 2013 0.1200 0.1250 0.1200 0.1200 141,000 -0.01(-7.69%)
Aug 22, 2013 0.1300 0.1300 0.1300 0.1300 76,950 +0.01(+8.33%)
Aug 21, 2013 0.1300 0.1400 0.1200 0.1200 254,700 -0.01(-7.69%)
Aug 20, 2013 0.1300 0.1300 0.1300 0.1300 27,500 +0.01(+8.33%)
Aug 16, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 15, 2013 0.1200 0.1200 0.1150 0.1200 148,050 +0.00(+0.00%)
Aug 14, 2013 0.1200 0.1200 0.1190 0.1200 175,000 +0.00(+0.84%)
Aug 13, 2013 0.1050 0.1190 0.1050 0.1190 172,860 +0.01(+8.18%)
Aug 12, 2013 0.1150 0.1150 0.1050 0.1100 240,650 -0.01(-8.33%)
Aug 09, 2013 0.1200 0.1200 0.1200 0.1200 12,375 -0.00(-3.23%)
Aug 08, 2013 0.1240 0.1240 0.1200 0.1240 104,720 +0.00(+0.81%)
Aug 07, 2013 0.1250 0.1250 0.1200 0.1230 162,000 +0.00(+0.41%)
Aug 06, 2013 0.1150 0.1400 0.1150 0.1225 297,070 -0.01(-5.77%)
Aug 05, 2013 0.1490 0.1490 0.1250 0.1300 210,704 -0.02(-13.33%)
Aug 02, 2013 0.1700 0.1710 0.1500 0.1500 212,986 -0.01(-6.25%)
Aug 01, 2013 0.1650 0.1650 0.1600 0.1600 45,000 +0.01(+6.67%)
Jul 31, 2013 0.1500 0.1600 0.1500 0.1500 78,100 -0.02(-11.76%)
Jul 30, 2013 0.1550 0.1700 0.1450 0.1700 147,335 +0.02(+9.68%)
Jul 29, 2013 0.1600 0.1600 0.1550 0.1550 23,571 -0.01(-3.13%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 8,785 -0.01(-5.88%)
Jul 25, 2013 0.1650 0.1700 0.1650 0.1700 103,796 +0.01(+3.03%)
Jul 24, 2013 0.1650 0.1650 0.1501 0.1650 58,104 +0.01(+6.45%)
Jul 23, 2013 0.1710 0.1710 0.1550 0.1550 271,800 -0.02(-10.40%)
Jul 22, 2013 0.1740 0.1740 0.1600 0.1730 205,600 +0.00(+1.76%)
Jul 19, 2013 0.1700 0.1700 0.1700 0.1700 3,700 -0.00(-2.86%)
Jul 18, 2013 0.1700 0.1810 0.1610 0.1750 637,000 +0.01(+9.37%)
Jul 17, 2013 0.1800 0.1800 0.1550 0.1600 780,000 +0.01(+3.23%)
Jul 16, 2013 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Jul 15, 2013 0.1600 0.1600 0.1550 0.1550 28,201 -0.00(-2.52%)
Jul 12, 2013 0.1500 0.1590 0.1420 0.1590 102,149 +0.01(+6.00%)
Jul 11, 2013 0.1580 0.1600 0.1500 0.1500 409,000 +0.01(+3.45%)
Jul 10, 2013 0.1500 0.1500 0.1400 0.1450 87,050 -0.02(-12.12%)
Jul 09, 2013 0.1750 0.1800 0.1600 0.1650 124,873 -0.01(-2.94%)
Jul 08, 2013 0.1750 0.1750 0.1700 0.1700 80,500 +0.00(+0.00%)
Jul 05, 2013 0.1710 0.1750 0.1551 0.1700 57,300 +0.01(+3.03%)
Jul 03, 2013 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-5.71%)
Jul 02, 2013 0.1700 0.1750 0.1650 0.1750 241,460 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.