Indicators

United Health Products Inc (OP: UEEC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.6350	0.6800	0.6350	0.6780	52,300	+0.05(+7.62%)
Sep 27, 2018	0.6500	0.6500	0.6200	0.6300	37,120	-0.02(-3.08%)
Sep 26, 2018	0.6600	0.6750	0.6500	0.6500	74,925	+0.00(+0.00%)
Sep 25, 2018	0.6500	0.6800	0.6201	0.6500	65,706	+0.01(+1.56%)
Sep 24, 2018	0.6500	0.6900	0.6203	0.6400	34,698	-0.01(-1.54%)
Sep 21, 2018	0.6201	0.6500	0.6201	0.6500	18,200	+0.02(+3.17%)
Sep 20, 2018	0.6700	0.6800	0.6300	0.6300	107,873	-0.04(-5.97%)
Sep 19, 2018	0.6900	0.6900	0.6400	0.6700	23,900	+0.02(+3.08%)
Sep 18, 2018	0.7150	0.7170	0.6300	0.6500	59,600	-0.00(-0.31%)
Sep 17, 2018	0.7000	0.7200	0.6520	0.6520	41,732	-0.05(-6.86%)
Sep 14, 2018	0.6500	0.7500	0.6500	0.7000	90,400	+0.05(+7.69%)
Sep 13, 2018	0.6000	0.6500	0.6000	0.6500	12,214	+0.05(+8.33%)
Sep 12, 2018	0.6300	0.6500	0.6000	0.6000	21,900	-0.02(-3.23%)
Sep 11, 2018	0.6500	0.6700	0.6000	0.6200	51,425	-0.03(-4.62%)
Sep 10, 2018	0.6480	0.6600	0.6000	0.6500	97,533	+0.01(+0.93%)
Sep 07, 2018	0.6700	0.6700	0.6000	0.6440	156,700	-0.03(-3.88%)
Sep 06, 2018	0.6400	0.6700	0.6000	0.6700	50,548	+0.07(+11.67%)
Sep 05, 2018	0.6500	0.6500	0.6000	0.6000	22,000	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.