Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0899 0.0900 0.0865 0.0900 42,000 -0.00(-3.12%)
Sep 29, 2015 0.0754 0.0948 0.0754 0.0929 54,200 -0.00(-4.62%)
Sep 28, 2015 0.0849 0.0974 0.0849 0.0974 21,981 +0.00(+0.00%)
Sep 25, 2015 0.0890 0.0974 0.0890 0.0974 35,850 +0.00(+0.00%)
Sep 24, 2015 0.0891 0.0974 0.0890 0.0974 36,500 -0.00(-2.60%)
Sep 23, 2015 0.0901 0.1000 0.0890 0.1000 89,000 +0.00(+1.01%)
Sep 22, 2015 0.0965 0.0990 0.0965 0.0990 101,001 +0.00(+2.59%)
Sep 21, 2015 0.0812 0.0970 0.0812 0.0965 92,000 +0.00(+1.58%)
Sep 18, 2015 0.0900 0.0950 0.0900 0.0950 155,400 +0.01(+5.56%)
Sep 17, 2015 0.0899 0.0900 0.0850 0.0900 256,793 +0.00(+0.11%)
Sep 16, 2015 0.0811 0.0899 0.0811 0.0899 7,000 +0.00(+0.00%)
Sep 15, 2015 0.0811 0.0899 0.0811 0.0899 85,757 +0.00(+2.16%)
Sep 11, 2015 0.0880 0.0880 0.0880 0 +0.00(+3.65%)
Sep 10, 2015 0.0849 0.0849 0.0849 0.0849 3,000 -0.00(-1.16%)
Sep 09, 2015 0.0755 0.0859 0.0752 0.0859 27,100 +0.00(+0.00%)
Sep 08, 2015 0.0865 0.0865 0.0753 0.0859 45,200 -0.00(-0.69%)
Sep 04, 2015 0.0865 0.0865 0.0865 0 +0.00(+0.00%)
Sep 03, 2015 0.0801 0.0865 0.0801 0.0865 38,200 -0.00(-1.14%)
Sep 02, 2015 0.0875 0.0875 0.0801 0.0875 26,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.