Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 0.0851 0.0851 0.0851 0 -0.01(-14.90%)
Aug 27, 2014 0.1000 0.1050 0.0960 0.1000 280,972 -0.00(-4.76%)
Aug 26, 2014 0.0950 0.1050 0.0950 0.1050 33,300 +0.01(+10.41%)
Aug 25, 2014 0.1000 0.0951 0.0951 55,200 -0.00(-4.90%)
Aug 22, 2014 0.0930 0.0901 0.1000 104,300 +0.01(+7.53%)
Aug 21, 2014 0.1080 0.1080 0.0930 0.0930 24,000 -0.01(-11.43%)
Aug 20, 2014 0.1014 0.1080 0.1014 0.1050 58,044 -0.00(-2.78%)
Aug 19, 2014 0.1150 0.1150 0.1050 0.1080 449,400 +0.02(+17.39%)
Aug 18, 2014 0.1051 0.1051 0.0900 0.0920 111,700 -0.02(-20.00%)
Aug 15, 2014 0.1024 0.1150 0.1000 0.1150 321,769 +0.02(+18.56%)
Aug 14, 2014 0.0910 0.0970 0.0910 0.0970 26,845 -0.00(-1.02%)
Aug 13, 2014 0.0910 0.0980 0.0910 0.0980 69,555 +0.01(+8.89%)
Aug 12, 2014 0.1000 0.1000 0.0900 0.0900 684,265 -0.02(-18.18%)
Aug 11, 2014 0.1100 0.1100 0.1100 0.1100 322 +0.01(+12.82%)
Aug 08, 2014 0.1099 0.1099 0.1099 0.0975 73,662 -0.01(-11.28%)
Aug 07, 2014 0.1099 0.1099 0.1099 0.1099 9,800 +0.01(+9.46%)
Aug 06, 2014 0.0901 0.1004 0.0901 0.1004 27,500 -0.01(-8.73%)
Aug 05, 2014 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 04, 2014 0.1090 0.1100 0.1090 0.1100 55,000 +0.00(+0.00%)
Aug 01, 2014 0.0970 0.1100 0.0970 0.1100 68,550 +0.01(+15.79%)
Jul 31, 2014 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.11%)
Jul 30, 2014 0.0950 0.0950 0.0900 0.0949 95,300 -0.00(-0.11%)
Jul 29, 2014 0.0970 0.1000 0.0950 0.0950 27,500 +0.00(+5.44%)
Jul 28, 2014 0.0901 0.0901 137,630 -0.01(-10.88%)
Jul 25, 2014 0.1070 0.1099 0.1011 0.1011 18,454 -0.01(-8.09%)
Jul 24, 2014 0.1000 0.1100 0.0901 0.1100 77,490 +0.01(+10.11%)
Jul 23, 2014 0.1020 0.1020 0.0999 0.0999 90,300 -0.02(-13.13%)
Jul 22, 2014 0.1100 0.1170 0.0975 0.1150 111,850 +0.00(+0.00%)
Jul 21, 2014 0.1168 0.1168 0.1100 0.1150 74,600 +0.01(+14.89%)
Jul 18, 2014 0.1150 0.1180 0.1000 0.1001 294,500 -0.01(-8.17%)
Jul 17, 2014 0.1099 0.1150 0.1060 0.1090 31,700 -0.00(-0.82%)
Jul 16, 2014 0.1200 0.1200 0.1099 0.1099 78,600 -0.01(-8.42%)
Jul 15, 2014 0.1100 0.1200 0.1100 0.1200 90,000 +0.01(+8.01%)
Jul 14, 2014 0.1101 0.1190 0.1100 0.1111 122,200 -0.02(-17.09%)
Jul 11, 2014 0.1200 0.1340 0.1200 0.1340 58,250 +0.01(+11.67%)
Jul 10, 2014 0.1340 0.1340 0.1051 0.1200 181,800 -0.01(-10.45%)
Jul 08, 2014 0.1340 0.1340 0.1340 0 +0.00(+0.00%)
Jul 07, 2014 0.1375 0.1375 0.1340 0.1340 17,628 -0.01(-4.63%)
Jul 03, 2014 0.1405 0.1405 0.1405 0 +0.02(+12.40%)
Jul 02, 2014 0.1390 0.1390 0.1200 0.1250 14,410 -0.02(-10.71%)
Jul 01, 2014 0.1351 0.1400 0.1350 0.1400 64,100 +0.01(+3.70%)
Jun 30, 2014 0.1350 0.1400 0.1350 0.1350 60,000 -0.01(-6.90%)
Jun 27, 2014 0.1450 0.1450 0.1450 0.1450 12,000 -0.00(-3.01%)
Jun 26, 2014 0.1451 0.1550 0.1425 0.1495 88,000 -0.00(-0.33%)
Jun 25, 2014 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 23, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.83%)
Jun 20, 2014 0.1685 0.1685 0.1610 0.1610 60,000 -0.00(-2.42%)
Jun 19, 2014 0.1599 0.1750 0.1590 0.1650 379,800 +0.01(+3.90%)
Jun 18, 2014 0.1590 0.1590 0.1450 0.1588 72,737 +0.00(+2.45%)
Jun 17, 2014 0.1550 0.1590 0.1550 0.1550 97,450 +0.01(+3.33%)
Jun 16, 2014 0.1550 0.1550 0.1500 0.1500 48,826 +0.01(+3.45%)
Jun 13, 2014 0.1350 0.1500 0.1350 0.1450 253,000 +0.01(+7.41%)
Jun 12, 2014 0.1300 0.1350 0.1201 0.1350 244,000 +0.02(+12.50%)
Jun 11, 2014 0.1240 0.1240 0.1200 0.1200 10,000 -0.00(-2.04%)
Jun 10, 2014 0.1150 0.1240 0.1150 0.1225 214,554 +0.02(+16.67%)
Jun 06, 2014 0.1031 0.1051 0.1031 0.1050 27,500 -0.01(-8.70%)
Jun 05, 2014 0.1200 0.1200 0.1100 0.1150 93,500 +0.00(+0.00%)
Jun 04, 2014 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
Jun 03, 2014 0.1175 0.1175 0.1126 0.1150 20,000 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.