Skip to main content

United Health Products Inc (OP: UEEC )

0.2021 +0.0022 (+1.10%)
Streaming Delayed Price Updated: 1:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.1500 0.1600 0.1500 0.1500 78,100 -0.02(-11.76%)
Jul 30, 2013 0.1550 0.1700 0.1450 0.1700 147,335 +0.02(+9.68%)
Jul 29, 2013 0.1600 0.1600 0.1550 0.1550 23,571 -0.01(-3.13%)
Jul 26, 2013 0.1600 0.1600 0.1600 0.1600 8,785 -0.01(-5.88%)
Jul 25, 2013 0.1650 0.1700 0.1650 0.1700 103,796 +0.01(+3.03%)
Jul 24, 2013 0.1650 0.1650 0.1501 0.1650 58,104 +0.01(+6.45%)
Jul 23, 2013 0.1710 0.1710 0.1550 0.1550 271,800 -0.02(-10.40%)
Jul 22, 2013 0.1740 0.1740 0.1600 0.1730 205,600 +0.00(+1.76%)
Jul 19, 2013 0.1700 0.1700 0.1700 0.1700 3,700 -0.00(-2.86%)
Jul 18, 2013 0.1700 0.1810 0.1610 0.1750 637,000 +0.01(+9.37%)
Jul 17, 2013 0.1800 0.1800 0.1550 0.1600 780,000 +0.01(+3.23%)
Jul 16, 2013 0.1550 0.1550 0.1550 0.1550 10,500 +0.00(+0.00%)
Jul 15, 2013 0.1600 0.1600 0.1550 0.1550 28,201 -0.00(-2.52%)
Jul 12, 2013 0.1500 0.1590 0.1420 0.1590 102,149 +0.01(+6.00%)
Jul 11, 2013 0.1580 0.1600 0.1500 0.1500 409,000 +0.01(+3.45%)
Jul 10, 2013 0.1500 0.1500 0.1400 0.1450 87,050 -0.02(-12.12%)
Jul 09, 2013 0.1750 0.1800 0.1600 0.1650 124,873 -0.01(-2.94%)
Jul 08, 2013 0.1750 0.1750 0.1700 0.1700 80,500 +0.00(+0.00%)
Jul 05, 2013 0.1710 0.1750 0.1551 0.1700 57,300 +0.01(+3.03%)
Jul 03, 2013 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-5.71%)
Jul 02, 2013 0.1700 0.1750 0.1650 0.1750 241,460 +0.00(+2.94%)
Jul 01, 2013 0.1700 0.1700 0.1600 0.1700 130,555 +0.01(+3.03%)
Jun 28, 2013 0.1750 0.1750 0.1550 0.1650 206,125 -0.01(-5.71%)
Jun 26, 2013 0.1700 0.1750 0.1550 0.1750 100,300 +0.01(+6.06%)
Jun 25, 2013 0.1700 0.1850 0.1600 0.1650 256,000 -0.00(-1.20%)
Jun 24, 2013 0.1500 0.1850 0.1500 0.1670 1,517,200 +0.02(+11.33%)
Jun 21, 2013 0.1400 0.1510 0.1400 0.1500 16,500 +0.02(+15.38%)
Jun 20, 2013 0.1500 0.1500 0.1300 0.1300 205,333 -0.02(-16.13%)
Jun 19, 2013 0.1700 0.1700 0.1550 0.1550 21,700 -0.02(-8.82%)
Jun 18, 2013 0.1770 0.1770 0.1700 0.1700 323,416 -0.01(-5.56%)
Jun 17, 2013 0.1750 0.1810 0.1750 0.1800 157,767 +0.01(+5.26%)
Jun 14, 2013 0.1750 0.1750 0.1700 0.1710 104,550 +0.01(+3.51%)
Jun 13, 2013 0.1680 0.1710 0.1651 0.1652 193,200 +0.01(+6.58%)
Jun 12, 2013 0.1600 0.1650 0.1550 0.1550 247,728 +0.00(+0.00%)
Jun 11, 2013 0.1900 0.1900 0.1300 0.1550 319,971 -0.04(-18.42%)
Jun 10, 2013 0.1930 0.1930 0.1900 0.1900 265,287 +0.00(+0.00%)
Jun 07, 2013 0.1910 0.1910 0.1790 0.1900 212,466 +0.01(+5.56%)
Jun 06, 2013 0.1690 0.2000 0.1690 0.1800 743,352 +0.01(+5.88%)
Jun 05, 2013 0.1600 0.1750 0.1500 0.1700 96,291 +0.02(+13.33%)
Jun 04, 2013 0.1750 0.1750 0.1500 0.1500 90,127 -0.02(-14.29%)
Jun 03, 2013 0.1750 0.1750 0.1700 0.1750 45,915 +0.00(+2.94%)
May 31, 2013 0.1700 0.1850 0.1500 0.1700 381,614 +0.02(+11.48%)
May 30, 2013 0.1250 0.1790 0.1250 0.1525 825,773 +0.03(+27.08%)
May 29, 2013 0.1000 0.1250 0.1000 0.1200 377,250 +0.01(+14.29%)
May 28, 2013 0.0900 0.1050 0.0875 0.1050 212,999 +0.02(+20.00%)
May 24, 2013 0.0800 0.0875 0.0785 0.0875 409,600 +0.01(+11.46%)
May 23, 2013 0.0800 0.0800 0.0785 0.0785 47,738 +0.00(+4.67%)
May 22, 2013 0.0710 0.0750 0.0700 0.0750 308,879 +0.00(+7.14%)
May 21, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
May 20, 2013 0.0800 0.0800 0.0700 0.0700 125,000 +0.00(+0.00%)
May 17, 2013 0.0680 0.0700 0.0680 0.0700 49,380 +0.00(+4.48%)
May 15, 2013 0.0670 0.0670 0.0670 0 +0.01(+9.84%)
May 13, 2013 0.0670 0.0670 0.0610 0.0610 6,000 -0.01(-10.29%)
May 10, 2013 0.0680 0.0680 0.0610 0.0680 28,014 +0.00(+4.62%)
May 09, 2013 0.0600 0.0700 0.0600 0.0650 220,993 +0.01(+13.04%)
May 08, 2013 0.0525 0.0600 0.0525 0.0575 322,924 +0.01(+9.52%)
May 07, 2013 0.0525 0.0525 0.0525 0.0525 118,000 +0.00(+4.79%)
May 06, 2013 0.0501 0.0501 0.0501 0.0501 4,000 +0.00(+0.20%)
May 03, 2013 0.0500 0.0500 0.0500 0.0500 19,900 +0.00(+0.00%)
May 02, 2013 0.0500 0.0500 0.0490 0.0500 169,900 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.