Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1876 -0.0024 (-1.26%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.7799 0.8000 0.7400 0.8000 16,000 +0.03(+3.23%)
Jul 30, 2020 0.7623 0.8000 0.7300 0.7750 62,183 +0.03(+3.33%)
Jul 29, 2020 0.7899 0.7899 0.7000 0.7500 53,681 -0.00(-0.33%)
Jul 28, 2020 0.8000 0.8000 0.7151 0.7525 27,770 -0.05(-5.93%)
Jul 27, 2020 0.7700 0.8000 0.7000 0.7999 29,712 +0.02(+2.55%)
Jul 24, 2020 0.7850 0.8000 0.7800 0.7800 23,200 -0.02(-2.50%)
Jul 23, 2020 0.7948 0.8000 0.7700 0.8000 27,144 +0.01(+0.64%)
Jul 22, 2020 0.7150 0.8400 0.7100 0.7949 168,227 +0.08(+11.96%)
Jul 21, 2020 0.6899 0.7100 0.6700 0.7100 70,674 +0.02(+2.90%)
Jul 20, 2020 0.6750 0.6900 0.6350 0.6900 29,595 +0.01(+2.18%)
Jul 17, 2020 0.6700 0.6900 0.6650 0.6753 67,400 +0.00(+0.04%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6750 20,756 +0.01(+0.75%)
Jul 15, 2020 0.6690 0.6880 0.5801 0.6700 57,655 +0.00(+0.15%)
Jul 14, 2020 0.6400 0.6701 0.6100 0.6690 81,310 -0.00(-0.15%)
Jul 13, 2020 0.6800 0.7000 0.6700 0.6700 49,195 -0.01(-0.74%)
Jul 10, 2020 0.6300 0.6800 0.6300 0.6750 27,300 +0.03(+3.85%)
Jul 09, 2020 0.6850 0.7100 0.5722 0.6500 191,332 -0.03(-4.06%)
Jul 08, 2020 0.6800 0.7000 0.6122 0.6775 39,653 -0.02(-3.21%)
Jul 07, 2020 0.6999 0.7497 0.6801 0.7000 20,405 +0.00(+0.01%)
Jul 06, 2020 0.7101 0.7299 0.6800 0.6999 92,395 -0.03(-3.48%)
Jul 02, 2020 0.7550 0.7800 0.7201 0.7251 44,000 -0.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.