Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.2000 +0.0124 (+6.61%)
Streaming Delayed Price Updated: 1:35 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5800 0.5800 0.5300 0.5300 128,536 -0.04(-7.02%)
Jul 30, 2018 0.6000 0.6000 0.4000 0.5700 359,586 -0.03(-4.68%)
Jul 27, 2018 0.6780 0.6980 0.5800 0.5980 90,700 -0.02(-3.55%)
Jul 26, 2018 0.6100 0.7300 0.5900 0.6200 90,261 +0.01(+1.65%)
Jul 25, 2018 0.5700 0.6100 0.5700 0.6099 154,082 +0.01(+1.66%)
Jul 24, 2018 0.6500 0.6500 0.5900 0.6000 271,863 -0.04(-6.40%)
Jul 23, 2018 0.7680 0.7680 0.5210 0.6410 652,399 -0.13(-16.54%)
Jul 20, 2018 0.7700 0.7700 0.7500 0.7680 38,592 +0.01(+1.05%)
Jul 19, 2018 0.7650 0.7700 0.7500 0.7600 31,407 -0.02(-2.56%)
Jul 18, 2018 0.7800 0.7800 0.7550 0.7800 75,447 +0.01(+1.30%)
Jul 17, 2018 0.7700 0.7870 0.7700 0.7700 18,747 +0.01(+1.32%)
Jul 16, 2018 0.7660 0.8000 0.7500 0.7600 44,281 -0.04(-4.76%)
Jul 13, 2018 0.7900 0.8000 0.7500 0.7980 25,599 +0.00(+0.38%)
Jul 12, 2018 0.7999 0.7999 0.7900 0.7950 36,926 +0.03(+3.25%)
Jul 11, 2018 0.8000 0.8100 0.7600 0.7700 56,227 -0.02(-2.53%)
Jul 10, 2018 0.8000 0.8000 0.7600 0.7900 56,321 -0.01(-1.25%)
Jul 09, 2018 0.8040 0.7800 0.8000 96,840 +0.02(+2.56%)
Jul 06, 2018 0.7950 0.8000 0.7800 0.7800 54,931 -0.02(-2.26%)
Jul 05, 2018 0.8206 0.8206 0.7900 0.7980 36,645 -0.00(-0.25%)
Jul 03, 2018 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.