Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.8700 USD UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 0.8600 0.8999 0.8400 0.8700 68,759 -0.01(-1.14%)
Apr 21, 2021 0.8800 0.9150 0.8500 0.8800 61,457 +0.01(+1.15%)
Apr 20, 2021 0.8800 0.8900 0.8501 0.8700 55,200 -0.04(-4.40%)
Apr 19, 2021 0.9050 0.9200 0.8800 0.9100 125,193 +0.00(+0.00%)
Apr 16, 2021 0.8700 0.9350 0.8700 0.9100 41,700 +0.02(+2.65%)
Apr 15, 2021 0.9498 0.9498 0.8800 0.8865 143,805 -0.06(-6.67%)
Apr 14, 2021 0.9100 0.9499 0.8800 0.9499 117,111 +0.04(+4.38%)
Apr 13, 2021 0.9200 0.9200 0.9000 0.9100 36,925 -0.01(-1.09%)
Apr 12, 2021 0.9600 0.9600 0.8514 0.9200 80,092 -0.04(-4.17%)
Apr 09, 2021 0.9500 0.9800 0.9300 0.9600 78,400 +0.01(+1.32%)
Apr 08, 2021 0.9400 0.9650 0.9300 0.9475 93,769 +0.01(+0.80%)
Apr 07, 2021 0.9200 0.9800 0.8112 0.9400 191,946 +0.00(+0.53%)
Apr 06, 2021 0.9850 0.9850 0.8500 0.9350 96,999 -0.03(-3.61%)
Apr 05, 2021 1.010 1.030 0.8701 0.9700 138,018 -0.05(-5.37%)
Apr 01, 2021 1.025 1.040 1.010 1.025 19,800 -0.02(-2.37%)
Mar 31, 2021 1.050 1.065 1.010 1.050 66,242 +0.01(+0.95%)
Mar 30, 2021 1.050 1.055 1.030 1.040 33,096 -0.00(-0.48%)
Mar 29, 2021 1.070 1.090 1.045 1.045 27,272 -0.01(-0.48%)
Mar 26, 2021 1.070 1.070 1.045 1.050 45,200 -0.02(-1.87%)
Mar 25, 2021 1.080 1.090 1.060 1.070 35,612 -0.00(-0.47%)
Mar 24, 2021 1.080 1.090 1.060 1.075 35,127 +0.00(+0.47%)
Mar 23, 2021 1.100 1.100 1.060 1.070 57,267 -0.03(-2.73%)
Mar 22, 2021 1.080 1.100 1.030 1.100 146,197 +0.03(+2.80%)
Mar 19, 2021 1.056 1.090 1.050 1.070 56,700 +0.01(+0.94%)
Mar 18, 2021 1.080 1.090 1.044 1.060 20,476 +0.01(+0.95%)
Mar 17, 2021 1.080 1.080 1.050 1.050 35,630 -0.01(-0.76%)
Mar 16, 2021 1.085 1.085 1.040 1.058 44,258 -0.03(-2.94%)
Mar 15, 2021 1.100 1.110 1.050 1.090 53,801 +0.03(+2.83%)
Mar 12, 2021 1.100 1.100 1.050 1.060 43,300 +0.00(+0.00%)
Mar 11, 2021 1.080 1.110 1.050 1.060 76,520 -0.05(-4.16%)
Mar 10, 2021 1.090 1.110 1.070 1.106 78,997 +0.03(+2.41%)
Mar 09, 2021 1.030 1.120 1.030 1.080 58,335 -0.02(-1.82%)
Mar 08, 2021 1.050 1.100 1.050 1.100 35,032 +0.06(+5.77%)
Mar 05, 2021 1.050 1.100 1.010 1.040 221,100 -0.01(-0.95%)
Mar 04, 2021 1.110 1.110 1.040 1.050 175,540 -0.06(-5.41%)
Mar 03, 2021 1.120 1.160 1.100 1.110 63,424 +0.00(+0.00%)
Mar 02, 2021 1.150 1.160 1.104 1.110 106,010 -0.04(-3.48%)
Mar 01, 2021 1.160 1.170 1.130 1.150 122,545 +0.01(+0.88%)
Feb 26, 2021 1.145 1.170 1.130 1.140 100,900 +0.00(+0.00%)
Feb 25, 2021 1.160 1.160 1.123 1.140 160,365 -0.01(-0.87%)
Feb 24, 2021 1.160 1.180 1.100 1.150 73,994 +0.00(+0.00%)
Feb 23, 2021 1.120 1.180 1.080 1.150 132,858 +0.00(+0.00%)
Feb 22, 2021 1.160 1.180 1.120 1.150 34,739 +0.03(+2.68%)
Feb 19, 2021 1.170 1.180 1.110 1.120 93,700 +0.01(+0.90%)
Feb 18, 2021 1.180 1.190 1.080 1.110 93,322 -0.07(-5.93%)
Feb 17, 2021 1.150 1.190 1.120 1.180 168,183 +0.02(+1.72%)
Feb 16, 2021 1.180 1.180 1.110 1.160 94,739 -0.01(-0.85%)
Feb 12, 2021 1.150 1.220 1.130 1.170 85,800 +0.00(+0.00%)
Feb 11, 2021 1.170 1.200 1.120 1.170 57,372 +0.01(+1.30%)
Feb 10, 2021 1.180 1.190 1.120 1.155 58,231 +0.01(+0.43%)
Feb 09, 2021 1.180 1.250 1.110 1.150 196,597 -0.02(-1.71%)
Feb 08, 2021 1.140 1.200 1.060 1.170 170,994 +0.06(+5.41%)
Feb 05, 2021 1.190 1.200 1.050 1.110 285,900 -0.00(-0.45%)
Feb 04, 2021 1.100 1.120 1.080 1.115 57,878 +0.00(+0.45%)
Feb 03, 2021 1.115 1.120 1.060 1.110 90,593 +0.01(+1.32%)
Feb 02, 2021 1.075 1.150 1.075 1.095 128,259 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.