Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

0.8700 USD -0.0400 (-4.40%)
Official Closing Price Updated: 3:52 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0950 0.0975 0.0950 0.0975 34,900 +0.00(+2.63%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 7,800 +0.00(+0.00%)
Apr 28, 2015 0.0900 0.0950 0.0900 0.0950 26,800 +0.00(+1.06%)
Apr 27, 2015 0.0870 0.0940 0.0870 0.0940 52,200 +0.01(+8.05%)
Apr 24, 2015 0.0860 0.0880 0.0860 0.0870 12,180 -0.01(-6.45%)
Apr 23, 2015 0.0930 0.0930 0.0860 0.0930 26,500 -0.00(-2.11%)
Apr 22, 2015 0.0900 0.0950 0.0900 0.0950 10,500 +0.01(+5.56%)
Apr 21, 2015 0.0900 0.0900 0.0860 0.0900 18,509 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0950 0.0900 0.0900 41,750 -0.01(-7.22%)
Apr 17, 2015 0.0970 0.0970 0.0900 0.0970 26,000 +0.00(+2.11%)
Apr 16, 2015 0.0900 0.0950 0.0900 0.0950 33,800 +0.01(+5.56%)
Apr 15, 2015 0.0880 0.0900 0.0880 0.0900 2,650 +0.00(+0.00%)
Apr 14, 2015 0.0925 0.0925 0.0830 0.0900 12,100 -0.01(-5.26%)
Apr 10, 2015 0.0950 0.0950 0.0950 0 +0.00(+3.83%)
Apr 09, 2015 0.0900 0.0915 0.0895 0.0915 125,988 +0.00(+0.00%)
Apr 08, 2015 0.0895 0.0915 0.0890 0.0915 251,587 +0.00(+2.23%)
Apr 07, 2015 0.0895 0.0895 0.0871 0.0895 46,000 -0.00(-0.56%)
Apr 06, 2015 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 01, 2015 0.0900 0.0900 0.0875 0.0900 72,000 -0.01(-5.26%)
Mar 31, 2015 0.0950 0.0955 0.0880 0.0950 163,303 +0.01(+5.56%)
Mar 30, 2015 0.0871 0.0900 0.0871 0.0900 238,432 +0.00(+0.00%)
Mar 27, 2015 0.0871 0.0900 0.0871 0.0900 65,054 +0.00(+2.27%)
Mar 26, 2015 0.0880 0.0880 0.0870 0.0880 21,022 +0.00(+0.00%)
Mar 25, 2015 0.0851 0.0880 0.0851 0.0880 7,000 +0.00(+0.00%)
Mar 24, 2015 0.0875 0.0880 0.0865 0.0880 81,900 -0.00(-2.22%)
Mar 23, 2015 0.0887 0.0900 0.0875 0.0900 14,800 +0.00(+0.00%)
Mar 20, 2015 0.0900 0.0900 0.0875 0.0900 29,172 +0.00(+0.00%)
Mar 19, 2015 0.0900 0.0900 0.0875 0.0900 22,950 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0900 0.0850 0.0900 39,013 +0.01(+7.14%)
Mar 17, 2015 0.0848 0.0848 0.0800 0.0840 60,000 +0.00(+2.44%)
Mar 16, 2015 0.0900 0.0900 0.0800 0.0820 147,450 -0.01(-8.89%)
Mar 13, 2015 0.1000 0.1000 0.0801 0.0900 193,775 -0.00(-3.23%)
Mar 12, 2015 0.0900 0.0990 0.0900 0.0930 199,265 +0.00(+3.33%)
Mar 11, 2015 0.0885 0.0940 0.0885 0.0900 279,750 +0.00(+4.05%)
Mar 10, 2015 0.0802 0.0890 0.0802 0.0865 76,700 +0.00(+2.98%)
Mar 09, 2015 0.0821 0.0840 0.0821 0.0840 14,375 +0.00(+0.00%)
Mar 06, 2015 0.0840 0.0840 0.0799 0.0840 93,000 +0.00(+1.08%)
Mar 05, 2015 0.0831 0.0831 0.0831 0.0831 62,000 +0.00(+0.12%)
Mar 04, 2015 0.0849 0.0811 0.0830 87,700 +0.00(+2.34%)
Mar 03, 2015 0.0866 0.0869 0.0811 95,652 -0.01(-6.67%)
Mar 02, 2015 0.0899 0.0899 0.0850 0.0869 45,000 +0.00(+2.24%)
Feb 27, 2015 0.0850 0.0999 0.0850 0.0850 102,765 +0.00(+0.00%)
Feb 26, 2015 0.0850 0.0850 0.0825 0.0850 24,335 +0.00(+0.24%)
Feb 25, 2015 0.0848 0.0848 0.0847 0.0848 50,600 +0.00(+0.24%)
Feb 24, 2015 0.0899 0.0899 0.0810 0.0846 64,300 -0.01(-6.00%)
Feb 23, 2015 0.0900 0.0999 0.0900 0.0900 124,002 +0.00(+0.00%)
Feb 20, 2015 0.0900 0.0900 0.0900 0.0900 9,900 +0.00(+0.00%)
Feb 19, 2015 0.0851 0.0900 0.0851 0.0900 152,500 +0.00(+5.76%)
Feb 18, 2015 0.0850 0.0851 0.0850 0.0851 100,015 +0.00(+5.06%)
Feb 17, 2015 0.1000 0.1000 0.0761 0.0810 306,180 -0.01(-10.00%)
Feb 13, 2015 0.0900 0.0900 0.0900 0 +0.01(+6.26%)
Feb 12, 2015 0.0835 0.0847 0.0835 0.0847 18,100 -0.00(-0.35%)
Feb 11, 2015 0.0844 0.0850 0.0831 0.0850 38,335 +0.00(+0.71%)
Feb 10, 2015 0.0810 0.0844 0.0810 0.0844 13,400 +0.00(+1.69%)
Feb 09, 2015 0.0850 0.0850 0.0791 0.0830 152,000 -0.00(-2.35%)
Feb 06, 2015 0.0820 0.0850 0.0820 0.0850 35,335 +0.00(+0.00%)
Feb 05, 2015 0.0900 0.0900 0.0726 0.0850 295,870 -0.00(-5.56%)
Feb 04, 2015 0.0870 0.0900 0.0849 0.0900 154,657 +0.00(+4.65%)
Feb 03, 2015 0.0875 0.0875 0.0827 0.0860 52,000 +0.00(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.