Skip to main content

United Health Products Inc (OP: UEEC )

0.2099 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:45 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1470 0.1470 0.1470 0.1470 34,000 +0.01(+4.26%)
Mar 28, 2014 0.1500 0.1510 0.1410 0.1410 0 -0.01(-6.00%)
Mar 27, 2014 0.1510 0.1510 0.1500 0.1500 51,000 -0.01(-3.23%)
Mar 26, 2014 0.1550 0.1575 0.1550 0.1550 40,000 -0.01(-7.46%)
Mar 25, 2014 0.1650 0.1699 0.1550 0.1675 40,450 +0.00(+1.52%)
Mar 24, 2014 0.1699 0.1699 0.1649 0.1650 37,500 +0.01(+9.93%)
Mar 21, 2014 0.1600 0.1600 0.1500 0.1501 0 -0.01(-6.13%)
Mar 20, 2014 0.1570 0.1599 0.1550 0.1599 13,500 +0.00(+0.00%)
Mar 19, 2014 0.1584 0.1599 0.1584 0.1599 6,000 +0.00(+1.59%)
Mar 18, 2014 0.1550 0.1599 0.1500 0.1574 145,058 +0.01(+4.93%)
Mar 17, 2014 0.1480 0.1700 0.1480 0.1500 54,991 +0.01(+3.45%)
Mar 14, 2014 0.1550 0.1550 0.1450 0.1450 0 -0.03(-14.71%)
Mar 13, 2014 0.1790 0.1790 0.1600 0.1700 29,608 -0.00(-1.45%)
Mar 12, 2014 0.1700 0.1790 0.1700 0.1725 47,600 +0.00(+1.47%)
Mar 11, 2014 0.1700 0.1700 0.1600 0.1700 59,000 +0.00(+0.00%)
Mar 10, 2014 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Mar 07, 2014 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Mar 06, 2014 0.1700 0.1700 0.1700 0.1700 41,067 +0.00(+0.00%)
Mar 05, 2014 0.1725 0.1725 0.1675 0.1700 82,600 -0.01(-5.56%)
Mar 04, 2014 0.1700 0.1800 0.1700 0.1800 58,100 +0.00(+0.00%)
Mar 03, 2014 0.1600 0.1800 0.1600 0.1800 151,983 +0.01(+7.46%)
Feb 28, 2014 0.1650 0.1700 0.1650 0.1675 0 +0.00(+2.20%)
Feb 27, 2014 0.1550 0.1660 0.1550 0.1639 107,167 +0.01(+8.54%)
Feb 26, 2014 0.1520 0.1520 0.1510 0.1510 73,000 +0.00(+0.67%)
Feb 25, 2014 0.1550 0.1600 0.1500 0.1500 30,900 +0.01(+3.45%)
Feb 24, 2014 0.1575 0.1600 0.1450 0.1450 307,521 -0.02(-9.38%)
Feb 21, 2014 0.1700 0.1700 0.1600 0.1600 0 -0.01(-3.03%)
Feb 20, 2014 0.1650 0.1650 0.1650 0.1650 17,000 -0.01(-2.94%)
Feb 19, 2014 0.1700 0.1700 0.1700 0.1700 37,200 +0.01(+3.03%)
Feb 18, 2014 0.1699 0.1699 0.1650 0.1650 84,835 +0.01(+3.13%)
Feb 14, 2014 0.1600 0.1600 0.1600 0 +0.00(+1.59%)
Feb 13, 2014 0.1575 0.1700 0.1575 0.1575 24,631 +0.00(+1.61%)
Feb 12, 2014 0.1550 0.1630 0.1450 0.1550 98,000 +0.00(+0.00%)
Feb 11, 2014 0.1600 0.1700 0.1550 0.1550 37,770 -0.01(-3.13%)
Feb 10, 2014 0.1600 0.1700 0.1600 0.1600 100,172 +0.00(+0.00%)
Feb 07, 2014 0.1680 0.1725 0.1500 0.1600 0 -0.01(-4.76%)
Feb 06, 2014 0.1680 0.1680 0.1680 0.1680 5,300 +0.01(+5.33%)
Feb 05, 2014 0.1650 0.1700 0.1595 0.1595 19,200 -0.00(-0.31%)
Feb 04, 2014 0.1575 0.1700 0.1550 0.1600 244,700 +0.01(+3.23%)
Feb 03, 2014 0.1502 0.1700 0.1502 0.1550 107,411 -0.02(-8.82%)
Jan 31, 2014 0.1650 0.1700 0.1550 0.1700 0 +0.01(+3.03%)
Jan 30, 2014 0.1599 0.1650 0.1599 0.1650 40,300 +0.00(+0.30%)
Jan 29, 2014 0.1625 0.1750 0.1551 0.1645 28,750 +0.00(+2.81%)
Jan 28, 2014 0.1550 0.1600 0.1550 0.1600 15,000 +0.00(+0.00%)
Jan 27, 2014 0.1700 0.1700 0.1550 0.1600 59,717 -0.01(-5.88%)
Jan 24, 2014 0.1650 0.1700 0.1650 0.1700 0 +0.01(+3.03%)
Jan 23, 2014 0.1600 0.1650 0.1600 0.1650 1,050 -0.01(-2.94%)
Jan 22, 2014 0.1720 0.1720 0.1700 0.1700 39,000 -0.01(-5.56%)
Jan 21, 2014 0.1800 0.1800 0.1800 0.1800 34,600 +0.01(+4.05%)
Jan 17, 2014 0.1730 0.1730 0.1730 0 -0.01(-3.89%)
Jan 16, 2014 0.1805 0.1850 0.1800 0.1800 25,000 +0.00(+0.00%)
Jan 15, 2014 0.1850 0.1850 0.1800 0.1800 32,128 +0.00(+0.00%)
Jan 14, 2014 0.1760 0.1800 0.1760 0.1800 27,100 +0.00(+0.00%)
Jan 13, 2014 0.1800 0.1800 0.1800 0.1800 128,570 +0.01(+2.86%)
Jan 10, 2014 0.1710 0.1750 0.1710 0.1750 30,500 +0.00(+2.94%)
Jan 08, 2014 0.1700 0.1700 0.1700 0 +0.00(+0.59%)
Jan 07, 2014 0.1800 0.1800 0.1690 0.1690 39,950 -0.00(-2.03%)
Jan 06, 2014 0.1690 0.1725 0.1690 0.1725 31,200 +0.01(+4.55%)
Jan 03, 2014 0.1850 0.1850 0.1600 0.1650 0 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.