Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.9540 0.9540 0.9540 0 +0.00(+0.43%)
Mar 28, 2018 0.9400 0.9790 0.9201 0.9500 60,881 +0.02(+2.15%)
Mar 27, 2018 0.9500 0.9700 0.9300 0.9300 51,968 -0.01(-1.06%)
Mar 26, 2018 0.9990 0.9990 0.9400 0.9400 171,456 -0.05(-4.57%)
Mar 23, 2018 0.9800 0.9900 0.9700 0.9850 70,849 +0.02(+1.75%)
Mar 22, 2018 0.9700 0.9800 0.9501 0.9680 29,849 -0.01(-1.22%)
Mar 21, 2018 0.9700 0.9800 0.9650 0.9800 41,631 +0.01(+1.03%)
Mar 20, 2018 0.9950 1.000 0.9700 0.9700 40,420 -0.03(-3.00%)
Mar 19, 2018 1.040 1.040 0.9501 1.000 123,004 +0.01(+1.01%)
Mar 16, 2018 0.9745 1.010 0.9500 0.9900 115,869 +0.04(+4.21%)
Mar 15, 2018 0.9999 1.050 0.9500 0.9500 59,328 -0.03(-3.06%)
Mar 14, 2018 1.030 1.099 0.9300 0.9800 294,900 -0.05(-4.85%)
Mar 13, 2018 0.9000 1.050 0.9000 1.030 504,605 +0.15(+16.71%)
Mar 12, 2018 0.7900 0.9000 0.7900 0.8825 173,734 +0.09(+11.71%)
Mar 09, 2018 0.7750 0.8000 0.7600 0.7900 48,176 +0.02(+1.94%)
Mar 08, 2018 0.7750 0.7800 0.7600 0.7750 51,029 +0.03(+3.33%)
Mar 07, 2018 0.7450 0.7800 0.7450 0.7500 50,298 +0.01(+1.35%)
Mar 06, 2018 0.7188 0.7800 0.7188 0.7400 134,700 +0.04(+5.71%)
Mar 05, 2018 0.7250 0.7500 0.7000 0.7000 80,896 -0.00(-0.28%)
Mar 02, 2018 0.7799 0.7800 0.7020 0.7020 71,685 -0.07(-8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.