Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.0360 0.0400 0.0360 0.0400 13,800 +0.00(+11.11%)
Mar 27, 2013 0.0360 0.0360 0.0360 0.0360 25,000 -0.00(-7.69%)
Mar 25, 2013 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Mar 21, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 20, 2013 0.0380 0.0400 0.0380 0.0400 20,533 +0.00(+11.11%)
Mar 19, 2013 0.0360 0.0360 0.0360 0.0360 40,000 -0.00(-5.26%)
Mar 18, 2013 0.0400 0.0400 0.0380 0.0380 90,000 +0.01(+18.38%)
Mar 13, 2013 0.0321 0.0321 0.0321 0 -0.00(-13.24%)
Mar 12, 2013 0.0370 0.0370 0.0370 0.0370 150,000 +0.00(+5.71%)
Mar 11, 2013 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Mar 08, 2013 0.0400 0.0400 0.0400 0.0400 94,354 -0.00(-2.44%)
Mar 07, 2013 0.0350 0.0410 0.0350 0.0410 287,554 +0.01(+28.13%)
Mar 06, 2013 0.0320 0.0320 0.0320 0.0320 50,000 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.