Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0300 0.0300 0.0300 0.0300 290,000 +0.01(+42.86%)
Feb 28, 2012 0.0220 0.0220 0.0210 0.0210 100,000 +0.00(+0.00%)
Feb 27, 2012 0.0220 0.0220 0.0210 0.0210 140,000 -0.00(-4.55%)
Feb 24, 2012 0.0220 0.0220 0.0220 0.0220 22,500 +0.00(+0.00%)
Feb 23, 2012 0.0220 0.0220 0.0220 0.0220 130,358 +0.00(+0.00%)
Feb 22, 2012 0.0250 0.0250 0.0220 0.0220 45,000 +0.00(+4.76%)
Feb 15, 2012 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Feb 14, 2012 0.0450 0.0450 0.0300 0.0300 375,000 -0.02(-40.00%)
Feb 13, 2012 0.0500 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Feb 10, 2012 0.0400 0.0400 0.0350 0.0350 45,000 +0.00(+12.90%)
Feb 09, 2012 0.0350 0.0350 0.0300 0.0310 307,500 +0.00(+0.00%)
Feb 08, 2012 0.0300 0.0450 0.0300 0.0310 390,000 +0.01(+24.00%)
Feb 07, 2012 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Feb 03, 2012 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Feb 01, 2012 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jan 31, 2012 0.0200 0.0300 0.0190 0.0190 134,200 +0.01(+45.04%)
Jan 30, 2012 0.0230 0.0230 0.0131 0.0131 86,100 -0.01(-34.50%)
Jan 26, 2012 0.0200 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Jan 24, 2012 0.0230 0.0230 0.0230 0 +0.00(+0.00%)
Jan 23, 2012 0.0231 0.0231 0.0220 0.0230 190,000 +0.00(+0.00%)
Jan 20, 2012 0.0260 0.0260 0.0230 0.0230 54,000 -0.00(-11.54%)
Jan 19, 2012 0.0260 0.0260 0.0260 0.0260 100,000 +0.00(+4.00%)
Jan 18, 2012 0.0250 0.0250 0.0250 0.0250 158,900 +0.00(+0.00%)
Jan 17, 2012 0.0250 0.0250 0.0250 0.0250 100 +0.00(+8.23%)
Jan 11, 2012 0.0231 0.0231 0.0231 0 -0.00(-7.60%)
Jan 09, 2012 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Jan 06, 2012 0.0260 0.0260 0.0260 0.0260 180,000 -0.00(-13.33%)
Jan 03, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2011 0.0300 0.0300 0.0300 0.0300 34,200 +0.00(+11.11%)
Dec 29, 2011 0.0260 0.0270 0.0250 0.0270 325,000 -0.00(-10.00%)
Dec 22, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 15, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
Dec 13, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Dec 12, 2011 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.