Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6350 0.6350 0.5600 0.5900 153,093 +0.01(+1.69%)
Dec 30, 2021 0.6399 0.6500 0.5700 0.5802 433,699 -0.02(-3.30%)
Dec 29, 2021 0.6149 0.6200 0.5700 0.6000 217,007 -0.01(-1.64%)
Dec 28, 2021 0.6201 0.6201 0.6000 0.6100 44,295 +0.00(+0.00%)
Dec 27, 2021 0.6201 0.6297 0.5900 0.6100 119,544 -0.02(-3.17%)
Dec 23, 2021 0.6201 0.6450 0.6118 0.6300 108,231 +0.01(+1.60%)
Dec 22, 2021 0.6300 0.6700 0.6110 0.6201 209,159 -0.00(-0.63%)
Dec 21, 2021 0.6290 0.6399 0.6100 0.6240 59,710 -0.00(-0.13%)
Dec 20, 2021 0.6499 0.6499 0.6100 0.6248 125,823 +0.00(+0.77%)
Dec 17, 2021 0.6500 0.6550 0.6200 0.6200 86,598 +0.00(+0.00%)
Dec 16, 2021 0.6449 0.6500 0.6100 0.6200 61,608 -0.03(-3.88%)
Dec 15, 2021 0.6500 0.6600 0.6249 0.6450 112,443 -0.01(-0.77%)
Dec 14, 2021 0.6550 0.6600 0.6300 0.6500 58,241 -0.01(-1.52%)
Dec 13, 2021 0.6200 0.6699 0.6200 0.6600 65,406 +0.01(+1.54%)
Dec 10, 2021 0.6200 0.6500 0.5900 0.6500 96,818 +0.04(+6.56%)
Dec 09, 2021 0.5897 0.6500 0.5601 0.6100 222,118 +0.08(+14.73%)
Dec 08, 2021 0.6200 0.6400 0.5211 0.5317 313,916 -0.10(-15.60%)
Dec 07, 2021 0.6784 0.6785 0.5600 0.6300 186,859 -0.01(-0.80%)
Dec 06, 2021 0.6700 0.6999 0.6000 0.6351 331,477 -0.04(-5.81%)
Dec 03, 2021 0.6700 0.6995 0.6600 0.6743 185,549 +0.01(+2.17%)
Dec 02, 2021 0.6700 0.6900 0.6405 0.6600 193,461 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.