Chronicle Journal: Finance

United Health Products Inc (OP: UEEC )

1.050 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1600 0.2000 0.1550 0.2000 37,360 +0.03(+17.65%)
Oct 30, 2017 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Oct 27, 2017 0.1900 0.1900 0.1700 0.1700 68,880 +0.02(+9.68%)
Oct 26, 2017 0.1549 0.1550 0.1506 0.1550 55,592 -0.01(-3.13%)
Oct 25, 2017 0.1500 0.1600 0.1500 0.1600 10,400 +0.00(+1.91%)
Oct 24, 2017 0.1600 0.1600 0.1500 0.1570 127,010 -0.01(-7.59%)
Oct 23, 2017 0.1620 0.1699 0.1510 0.1699 117,649 -0.01(-2.91%)
Oct 20, 2017 0.1680 0.1800 0.1680 0.1750 173,235 -0.01(-2.78%)
Oct 19, 2017 0.2000 0.2000 0.1700 0.1800 72,320 +0.01(+4.35%)
Oct 18, 2017 0.1725 0.1900 0.1700 0.1725 144,641 +0.00(+0.00%)
Oct 17, 2017 0.2150 0.2200 0.1710 0.1725 407,321 -0.04(-17.86%)
Oct 16, 2017 0.1830 0.2200 0.1830 0.2100 99,394 +0.02(+10.53%)
Oct 13, 2017 0.1900 0.2000 0.1875 0.1900 88,400 +0.00(+0.00%)
Oct 12, 2017 0.1850 0.1900 0.1825 0.1900 60,100 +0.01(+2.70%)
Oct 11, 2017 0.1850 0.1890 0.1825 0.1850 146,138 -0.00(-0.40%)
Oct 10, 2017 0.1900 0.1900 0.1710 0.1857 118,482 +0.00(+2.12%)
Oct 09, 2017 0.1900 0.2000 0.1620 0.1819 152,030 -0.01(-4.26%)
Oct 06, 2017 0.1980 0.1980 0.1810 0.1900 38,324 +0.00(+0.52%)
Oct 05, 2017 0.1900 0.1923 0.1800 0.1890 148,502 -0.00(-0.47%)
Oct 04, 2017 0.1999 0.2000 0.1875 0.1899 55,570 -0.00(-0.05%)
Oct 03, 2017 0.1841 0.1950 0.1773 0.1900 85,196 +0.01(+2.70%)
Oct 02, 2017 0.2000 0.2099 0.1850 0.1850 80,975 -0.02(-7.50%)
Sep 29, 2017 0.2000 0.2100 0.1950 0.2000 256,516 +0.01(+5.26%)
Sep 28, 2017 0.1559 0.2100 0.1500 0.1900 582,856 +0.04(+25.45%)
Sep 27, 2017 0.1348 0.1610 0.1348 0.1515 377,217 +0.02(+12.27%)
Sep 26, 2017 0.1350 0.1350 0.1250 0.1349 38,500 +0.01(+12.42%)
Sep 25, 2017 0.1200 0.1350 0.1090 0.1200 576,235 +0.01(+6.19%)
Sep 22, 2017 0.1490 0.1490 0.1050 0.1130 329,899 -0.03(-21.91%)
Sep 21, 2017 0.1649 0.1899 0.1421 0.1447 142,998 -0.03(-17.31%)
Sep 20, 2017 0.1938 0.1938 0.1601 0.1750 203,644 -0.02(-10.26%)
Sep 19, 2017 0.1750 0.1999 0.1750 0.1950 542,305 -0.00(-2.45%)
Sep 18, 2017 0.1799 0.2500 0.1700 0.1999 1,140,168 +0.03(+17.94%)
Sep 15, 2017 0.1100 0.1695 0.1100 0.1695 82,650 +0.06(+57.67%)
Sep 14, 2017 0.1100 0.1100 0.1020 0.1075 209,582 +0.00(+2.38%)
Sep 13, 2017 0.0996 0.1050 0.0996 0.1050 263,506 +0.01(+8.14%)
Sep 12, 2017 0.1025 0.1025 0.0971 0.0971 159,160 -0.00(-2.90%)
Sep 11, 2017 0.0998 0.1025 0.0995 0.1000 163,082 +0.00(+0.00%)
Sep 08, 2017 0.0974 0.1000 0.0974 0.1000 137,870 +0.00(+2.67%)
Sep 07, 2017 0.0974 0.0974 0.0974 0.0974 500 +0.00(+0.00%)
Sep 06, 2017 0.0940 0.0975 0.0940 0.0974 51,667 +0.00(+3.62%)
Sep 05, 2017 0.0975 0.0975 0.0940 0.0940 4,773 -0.00(-3.59%)
Sep 01, 2017 0.0948 0.0975 0.0940 0.0975 26,665 +0.00(+3.38%)
Aug 31, 2017 0.0958 0.0958 0.0935 0.0943 53,729 -0.00(-3.27%)
Aug 30, 2017 0.0924 0.0975 0.0924 0.0975 145,450 +0.01(+8.09%)
Aug 29, 2017 0.0902 0.0902 0.0902 0.0902 9,492 +0.00(+0.22%)
Aug 28, 2017 0.0900 0.0924 0.0900 0.0900 30,164 -0.00(-2.70%)
Aug 25, 2017 0.0919 0.0925 0.0919 0.0925 12,000 +0.00(+0.54%)
Aug 24, 2017 0.0910 0.0925 0.0910 0.0920 105,502 +0.01(+6.85%)
Aug 23, 2017 0.0837 0.0925 0.0837 0.0861 417,294 +0.00(+2.87%)
Aug 22, 2017 0.0849 0.0849 0.0837 0.0837 9,000 +0.00(+5.06%)
Aug 21, 2017 0.0835 0.0835 0.0780 0.0797 35,500 -0.01(-6.28%)
Aug 18, 2017 0.0850 0.0850 0.0850 0.0850 13,500 +0.00(+1.19%)
Aug 17, 2017 0.0800 0.0850 0.0800 0.0840 28,475 -0.00(-1.18%)
Aug 16, 2017 0.0791 0.0850 0.0791 0.0850 30,000 +0.00(+5.99%)
Aug 14, 2017 0.0802 0.0802 0.0802 0 +0.00(+2.82%)
Aug 11, 2017 0.0781 0.0781 0.0780 0.0780 30,000 -0.00(-0.13%)
Aug 10, 2017 0.0781 0.0781 0.0781 0.0781 7,855 +0.00(+0.00%)
Aug 09, 2017 0.0802 0.0802 0.0781 0.0781 1,662 -0.00(-2.62%)
Aug 07, 2017 0.0802 0.0802 0.0802 0 +0.00(+1.52%)
Aug 03, 2017 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Aug 02, 2017 0.0820 0.0820 0.0790 0.0790 83,500 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.