Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1876 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0400 0.0400 0.0400 0.0400 57,700 -0.01(-16.67%)
Oct 26, 2012 0.0480 0.0480 0.0480 0 +0.02(+50.00%)
Oct 25, 2012 0.0360 0.0360 0.0320 0.0320 140,290 -0.01(-21.95%)
Oct 23, 2012 0.0410 0.0410 0.0410 0 +0.00(+2.50%)
Oct 18, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2012 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Oct 16, 2012 0.0400 0.0400 0.0400 0.0400 900 -0.01(-20.00%)
Oct 15, 2012 0.0600 0.0600 0.0500 0.0500 51,000 +0.01(+25.00%)
Oct 12, 2012 0.0420 0.0420 0.0400 0.0400 260,000 -0.01(-20.00%)
Oct 10, 2012 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2012 0.0430 0.0450 0.0430 0.0450 373,700 +0.00(+12.50%)
Oct 08, 2012 0.0430 0.0430 0.0400 0.0400 35,000 -0.00(-6.98%)
Oct 06, 2012 0.0430 0.0430 0.0400 0.0430 48,600 +0.00(+0.00%)
Oct 05, 2012 0.0430 0.0430 0.0400 0.0430 48,600 +0.00(+9.14%)
Oct 04, 2012 0.0400 0.0400 0.0394 0.0394 90,600 -0.00(-1.50%)
Oct 03, 2012 0.0400 0.0400 0.0400 0.0400 12,400 -0.00(-6.98%)
Oct 01, 2012 0.0430 0.0430 0.0430 0.0430 0 -0.00(-4.44%)
Sep 28, 2012 0.0430 0.0450 0.0430 0.0450 46,750 +0.00(+0.00%)
Sep 27, 2012 0.0410 0.0450 0.0400 0.0450 83,400 +0.00(+12.50%)
Sep 26, 2012 0.0460 0.0460 0.0400 0.0400 68,000 +0.00(+0.00%)
Sep 25, 2012 0.0420 0.0420 0.0400 0.0400 226,420 -0.00(-4.99%)
Sep 24, 2012 0.0480 0.0480 0.0421 0.0421 68,500 -0.01(-12.29%)
Sep 20, 2012 0.0480 0.0480 0.0480 0 -0.01(-12.73%)
Sep 19, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 18, 2012 0.0550 0.0550 0.0550 0.0550 4,050 +0.00(+0.00%)
Sep 17, 2012 0.0550 0.0590 0.0550 0.0550 127,661 +0.00(+10.00%)
Sep 14, 2012 0.0500 0.0500 0.0500 0.0500 900 +0.00(+0.00%)
Sep 13, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 12, 2012 0.0500 0.0500 0.0500 0.0500 110,700 +0.00(+4.17%)
Sep 11, 2012 0.0480 0.0480 0.0480 0.0480 35,000 +0.00(+0.00%)
Sep 10, 2012 0.0500 0.0500 0.0480 0.0480 86,100 -0.00(-4.00%)
Sep 07, 2012 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Sep 06, 2012 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 05, 2012 0.0500 0.0550 0.0500 0.0550 56,325 +0.01(+22.22%)
Sep 04, 2012 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Aug 30, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 29, 2012 0.0500 0.0500 0.0400 0.0450 137,450 -0.02(-30.77%)
Aug 27, 2012 0.0670 0.0670 0.0650 0.0650 54,100 +0.00(+1.56%)
Aug 24, 2012 0.0700 0.0700 0.0620 0.0640 289,030 -0.00(-1.54%)
Aug 23, 2012 0.0650 0.0650 0.0600 0.0650 213,200 +0.01(+12.07%)
Aug 22, 2012 0.0445 0.0600 0.0445 0.0580 556,200 +0.02(+34.88%)
Aug 21, 2012 0.0410 0.0430 0.0410 0.0430 130,000 +0.00(+7.50%)
Aug 20, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 17, 2012 0.0395 0.0400 0.0390 0.0400 147,500 +0.00(+2.56%)
Aug 16, 2012 0.0390 0.0400 0.0380 0.0390 361,000 +0.00(+0.00%)
Aug 15, 2012 0.0300 0.0450 0.0275 0.0390 793,100 +0.02(+84.83%)
Aug 14, 2012 0.0211 0.0211 0.0211 0.0211 100,000 +0.00(+0.48%)
Aug 13, 2012 0.0210 0.0211 0.0210 0.0210 200,000 -0.01(-23.64%)
Aug 09, 2012 0.0275 0.0275 0.0275 0.0275 0 +0.01(+30.95%)
Aug 08, 2012 0.0210 0.0210 0.0210 0.0210 114,000 +0.00(+0.00%)
Aug 07, 2012 0.0300 0.0300 0.0206 0.0210 134,650 -0.00(-16.00%)
Aug 06, 2012 0.0250 0.0250 0.0210 0.0250 112,500 +0.00(+19.05%)
Aug 03, 2012 0.0250 0.0250 0.0210 0.0210 45,000 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.