Indicators

United Health Products Inc (OP: UEEC )

0.1900 +0.0075 (+4.11%)

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		0.0494	0.0494	0.0494	0	+0.00(+6.24%)
Jan 30, 2013	0.0470	0.0470	0.0390	0.0465	174,600	+0.00(+5.68%)
Jan 29, 2013	0.0480	0.0480	0.0440	0.0440	81,057	-0.00(-8.33%)
Jan 28, 2013	0.0410	0.0480	0.0410	0.0480	54,600	+0.01(+26.32%)
Jan 25, 2013	0.0390	0.0400	0.0380	0.0380	152,600	-0.00(-5.00%)
Jan 24, 2013	0.0410	0.0410	0.0390	0.0400	130,000	-0.00(-6.98%)
Jan 23, 2013	0.0390	0.0430	0.0390	0.0430	57,500	+0.00(+10.26%)
Jan 22, 2013	0.0390	0.0390	0.0390	0.0390	25,000	+0.00(+2.63%)
Jan 17, 2013		0.0380	0.0380	0.0380	0	-0.00(-11.63%)
Jan 16, 2013	0.0390	0.0430	0.0390	0.0430	45,000	+0.00(+10.26%)
Jan 15, 2013	0.0390	0.0390	0.0390	0.0390	25,000	-0.00(-4.88%)
Jan 14, 2013	0.0410	0.0410	0.0410	0.0410	59,900	+0.00(+2.50%)
Jan 07, 2013		0.0400	0.0400	0.0400	0	-0.00(-2.20%)
Jan 04, 2013	0.0410	0.0410	0.0409	0.0409	58,500	+0.00(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.